BSE Small Cap

46,797.35

-27.96(-0.06%)

The current prices are delayed, login to your account for live prices

23rd Jan 2026 | 3:29 PM

SMLCAP

Open Free Demat Account

BSE Small Cap Performance

Days Range

46,797.35

46,740.25

48,022.80

↘ Today's Low↗ Today's High

Previous Close

46,825.31

Open

48,015.95

BSE Small Cap Stocks List

Company Name	LTP	% Change	Market Cap (in Cr.)	52 Week High	52 Week Low
20 Microns Ltd.	174.94	-3.09%	617.30	237.40	129.61
3B BlackBio Dx Ltd.	1332.85	-16.45%	1,143.95	1750.00	1083.50
5Paisa Capital Ltd.	321.35	-5.30%	1,506.56	416.95	245.50
63 Moons Technologies Ltd.	859.95	-7.30%	3,962.52	957.95	467.00
Aadhar Housing Finance Ltd.	440.10	-19.20%	19,293.68	563.00	427.30
Aarti Drugs Ltd.	374.90	-5.15%	3,421.71	534.00	318.95
Aarti Pharmalabs Ltd.	820.85	-7.95%	7,443.45	1002.40	585.00
Aavas Financiers Ltd.	1114.10	-48.20%	8,834.36	1771.90	1060.40
AB Infrabuild Ltd.	12.89	-0.34%	823.40	23.56	8.82
Abans Financial Services Ltd.	201.00	0.00%	1,029.42	227.00	198.51
Accelya Solutions India Ltd.	952.10	-61.50%	1,421.13	1520.00	943.60
ACME Solar Holdings Ltd.	371.85	-16.95%	26,285.12	476.90	195.90
Action Construction Equipment Ltd.	1000.10	-53.30%	11,909.51	1268.00	745.10
Acutaas Chemicals Ltd.	3137.70	-77.60%	25,688.70	3740.00	1570.00
ADC India Communications Ltd.	1989.80	-50.75%	915.31	2678.35	1150.25
ADF Foods Ltd.	235.00	-9.95%	2,581.79	346.95	153.10
Aditya Birla Fashion and Retail Ltd.	39.77	-1.57%	4,854.08	86.11	39.26
Aditya Birla Lifestyle Brands Ltd.	70.65	-2.14%	8,622.99	142.35	69.41
Aditya Birla Money Ltd.	106.76	-6.26%	603.29	167.86	95.00
Aditya Birla Real Estate Ltd.	1042.40	-42.70%	11,643.16	1914.00	1002.30
Aditya Birla Sun Life AMC Ltd.	889.05	-15.10%	25,729.92	1224.90	708.00
Aditya Vision Ltd.	555.00	-0.95%	7,167.16	705.00	436.55
Ador Welding Ltd.	1295.30	-49.70%	2,254.18	1766.40	848.00
Advait Energy Transitions Ltd.	1580.50	-50.00%	1,735.86	2485.00	1351.00
Advanced Enzyme Technologies Ltd.	248.35	-10.50%	2,780.93	419.00	246.85
Aegis Logistics Ltd.	1247.20	-56.90%	43,776.72	1528.70	576.10
Aeroflex Enterprises Ltd.	116.59	-4.68%	1,319.38	159.60	62.20
Aeroflex Industries Ltd.	451.30	-28.15%	5,972.09	613.70	158.00
Aether Industries Ltd.	1412.70	-37.20%	18,750.46	1814.10	728.00
Afcons Infrastructure Ltd.	217.84	-18.21%	8,011.82	457.70	216.28
Affle 3I Ltd.	1326.20	-36.60%	19,083.46	1960.20	1251.30
Agarwal Industrial Corporation Ltd.	322.40	-12.75%	482.24	905.00	312.90
AGI Greenpac Ltd.	686.30	-33.75%	4,440.18	851.00	465.00
AGI Infra Ltd.	214.60	-11.45%	2,621.71	434.40	212.55
Ahluwalia Contracts (India) Ltd.	540.15	-12.45%	3,618.34	1077.95	535.00
Ajax Engineering Ltd.	550.90	-11.25%	6,302.92	678.00	394.80
Ajmera Realty & Infra India Ltd.	124.97	-2.69%	2,459.35	221.40	98.03
Akums Drugs & Pharmaceuticals Ltd.	669.00	-11.20%	10,529.66	838.80	409.30
Alembic Ltd.	86.73	-3.55%	2,227.07	117.72	70.46
Alembic Pharmaceuticals Ltd.	760.10	-21.20%	14,940.76	998.00	635.80
Algoquant Fintech Ltd.	74.73	0.25%	2,100.63	78.24	47.80
Alicon Castalloy Ltd.	801.55	-33.20%	1,315.49	1022.00	580.00
Alivus Life Sciences Ltd.	1250.60	-18.40%	15,353.79	1493.80	819.00
Alkyl Amines Chemicals Ltd.	1634.80	-69.40%	8,361.71	2115.00	1212.00
Allcargo Logistics Ltd.	9.25	-0.49%	1,385.45	36.14	7.11
Allcargo Terminals Ltd.	24.22	-1.15%	634.59	35.06	18.20
Alldigi Tech Ltd.	772.25	14.35%	1,176.78	1000.00	700.00
Allied Blenders & Distillers Ltd.	672.65	-26.25%	18,814.71	766.90	382.10
Allied Digital Services Ltd.	95.00	-2.43%	538.18	186.88	86.27
Alok Industries Ltd.	8.09	-0.04%	4,016.88	18.27	6.92
Amal Ltd.	582.00	-40.20%	719.51	1082.85	408.20
Amara Raja Energy & Mobility Ltd.	687.20	-14.00%	12,577.51	1023.00	670.00
Amber Enterprises India Ltd.	6004.50	-175.50%	21,176.55	8974.00	5400.50
Ambika Cotton Mills Ltd.	1455.50	-7.30%	833.27	1931.00	1101.00
Amines & Plasticizers Ltd.	139.80	-7.75%	769.18	250.00	127.00
Anand Rathi Wealth Ltd.	2235.00	12.00%	37,110.23	2268.40	1353.85
Anant Raj Ltd.	460.40	-11.60%	16,568.73	657.25	403.00
Andhra Cements Ltd.	35.69	-1.62%	328.96	83.84	35.00
Andhra Paper Ltd.	62.27	-2.36%	1,238.24	79.79	58.00
Andrew Yule & Company Ltd.	21.85	-1.14%	1,068.36	32.75	15.50
Angel One Ltd.	279.00	-12.25%	25,517.19	360.45	208.63
Antelopus Selan Energy Ltd.	1136.40	130.70%	4,015.97	1290.90	357.00
Antony Waste Handling Cell Ltd.	280.50	-12.50%	796.12	605.00	273.35
Anuh Pharma Ltd.	76.63	-2.24%	768.02	99.50	67.00
Apar Industries Ltd.	14379.00	-334.00%	60,208.18	19265.00	6801.00
Apcotex Industries Ltd.	520.45	-16.40%	2,698.27	712.00	310.45
Apeejay Surrendra Park Hotels Ltd.	95.67	-4.99%	2,041.35	152.60	94.10
Apex Frozen Foods Ltd.	302.70	-7.55%	945.94	514.50	232.00
Apollo Micro Systems Ltd.	374.75	-13.95%	13,390.02	466.50	179.50
Apollo Pipes Ltd.	484.95	-4.05%	2,233.11	668.80	252.10
Apollo Tyres Ltd.	384.15	-14.65%	24,397.40	540.50	365.30
Aptech Ltd.	78.82	-2.24%	457.18	128.48	69.10
Aptus Value Housing Finance India Ltd.	196.47	-5.35%	9,839.81	322.75	193.03
Aqylon Nexus Ltd.	14.58	-0.76%	369.94	224.70	14.58
Archean Chemical Industries Ltd.	478.45	17.80%	5,906.87	676.00	445.60
Arihant Capital Markets Ltd.	88.76	-1.63%	972.92	120.00	56.97
Arihant Foundations & Housing Ltd.	832.15	-23.40%	829.29	1288.00	730.60
Arihant Superstructures Ltd.	207.29	-6.14%	896.53	434.65	188.80
Arisinfra Solutions Ltd.	130.76	-4.05%	1,069.54	178.30	83.10
Arkade Developers Ltd.	104.50	-3.87%	1,940.18	175.99	92.62
Arman Financial Services Ltd.	1411.70	-40.30%	1,488.82	2158.60	1301.00
Arrow Greentech Ltd.	673.75	-9.10%	1,016.55	952.75	341.95
Artemis Medicare Services Ltd.	284.95	-11.80%	4,510.94	378.80	203.35
Arvind Fashions Ltd.	363.00	-13.95%	4,854.42	569.00	358.25
Arvind Ltd.	480.90	-4.10%	13,082.43	607.15	286.00
Arvind SmartSpaces Ltd.	566.95	-23.55%	2,601.56	707.85	486.80
Asahi India Glass Ltd.	894.30	-19.25%	22,798.14	1074.00	775.10
Ashiana Housing Ltd.	345.40	-11.60%	3,472.13	435.90	269.45
Ashika Global Securities Ltd.	361.60	-14.40%	2,665.92	520.00	285.80
Ashoka Buildcon Ltd.	98.49	-2.60%	2,764.84	214.50	97.50
Asian Energy Services Ltd.	398.75	-3.30%	1,938.36	565.70	230.00
Asian Granito India Ltd.	45.09	-1.59%	1,336.81	79.06	42.50
ASK Automotive Ltd.	550.75	2.60%	10,857.63	687.70	375.30
ASM Technologies Ltd.	5744.55	-427.65%	8,380.49	7248.00	2099.90
Associated Alcohols & Breweries Ltd.	538.40	-23.60%	1,021.84	1277.00	524.00
Astec Lifesciences Ltd.	663.70	-5.50%	1,478.91	941.75	513.40
Aster DM Quality Care Ltd.	644.75	-9.95%	56,201.08	891.30	519.10
Astra Microwave Products Ltd.	1485.00	-57.70%	14,099.33	1960.00	851.00
AstraZeneca Pharma India Ltd.	5988.50	-112.50%	14,971.25	9849.50	5640.00
Ather Energy Ltd.	1380.00	-45.30%	54,747.10	1744.00	582.05
Atul Auto Ltd.	387.70	-12.90%	1,075.92	596.55	380.00
Atul Ltd.	5576.00	-423.50%	16,416.75	7180.00	5525.00
Aurionpro Solutions Ltd.	549.50	-20.10%	3,036.63	1240.00	540.80
Authum Investment & Infrastructure Ltd.	496.75	-19.05%	42,185.28	683.00	400.00
Automobile Corporation Of Goa Ltd.	1725.00	10.85%	1,050.28	2403.00	1410.50
Automotive Axles Ltd.	1575.80	3.30%	2,381.35	2115.00	1529.00
Automotive Stampings and Assemblies Ltd.	399.00	-10.35%	632.99	585.00	374.50
Avadh Sugar & Energy Ltd.	861.30	1.45%	1,724.18	1023.15	306.05
Avalon Technologies Ltd.	1856.60	-127.40%	12,417.37	2618.00	777.30
Avantel Ltd.	136.58	-5.37%	3,629.97	197.77	117.05
Avanti Feeds Ltd.	675.70	-3.70%	9,206.12	1593.80	667.75
AvenuesAI Ltd.	116.30	-0.64%	4,061.57	205.00	114.40
AVT Natural Products Ltd.	87.89	-0.28%	1,338.42	108.32	53.50
Awfis Space Solutions Ltd	221.40	-10.40%	1,584.41	639.40	218.28
AXISCADES Technologies Ltd.	1917.40	-43.90%	8,155.37	2360.00	1063.30
Axtel Industries Ltd.	404.10	-1.30%	652.82	527.90	335.00
AYM Syntex Ltd.	223.85	-13.55%	1,315.97	330.00	141.53
Azad Engineering Ltd.	2478.70	-77.10%	16,007.87	3127.90	1360.00
B L Kashyap & Sons Ltd.	51.61	-1.15%	1,163.50	63.79	40.32
Baazar Style Retail Ltd.	368.10	-1.90%	2,801.88	447.10	229.95
Bajaj Consumer Care Ltd.	396.95	-18.95%	5,184.88	692.00	242.55
Bajaj Electricals Ltd.	278.20	-0.60%	3,211.08	548.50	273.05
Bajaj Healthcare Ltd.	312.60	-12.05%	1,052.37	488.90	272.35
Bajaj Hindusthan Sugar Ltd.	18.07	-0.90%	4,319.93	26.00	14.85
Bajaj Nivesh Ltd.	11862.00	-420.00%	13,556.61	17273.00	10901.00
Bajaj Steel Industries Ltd.	300.35	-11.15%	624.73	620.00	300.00
Bajel Projects Ltd.	153.48	-1.67%	1,776.06	215.50	135.10
Balaji Amines Ltd.	1827.90	-69.90%	5,922.58	2629.80	968.10
Balmer Lawrie & Company Ltd.	149.71	-2.88%	2,560.10	206.10	148.00
Balmer Lawrie Investments Ltd.	62.45	-1.14%	1,386.22	81.20	62.26
Balrampur Chini Mills Ltd.	639.90	-14.85%	13,540.12	780.95	393.55
Balu Forge Industries Ltd.	422.05	-20.50%	5,123.35	667.00	341.05
Banco Products (India) Ltd.	558.40	-24.40%	7,987.20	865.00	502.00
Bannari Amman Sugars Ltd.	3202.90	-20.50%	4,016.34	4338.00	3175.20
Bansal Wire Industries Ltd.	59.50	2.25%	4,657.54	74.00	44.50
BASF India Ltd.	3070.10	-118.60%	13,289.11	4560.00	3051.00
Bata India Ltd.	633.85	-2.65%	8,146.72	1195.00	599.60
BCL Industries Ltd.	27.38	-1.02%	808.16	41.00	25.53
Beekay Steel Industries Ltd.	384.10	-15.90%	732.56	498.70	320.00
Belrise Industries Ltd.	204.06	-10.68%	19,735.70	268.20	142.59
BEML Land Assets Ltd.	151.89	-3.60%	632.54	217.88	146.41
BEML Ltd.	1851.30	-56.40%	15,419.29	2275.75	1355.00
Benares Hotels Ltd.	10230.00	30.00%	1,329.90	11429.85	9000.00
Best Agrolife Ltd.	14.78	-0.16%	524.20	34.40	12.30
BF Investment Ltd.	384.00	-8.85%	1,446.44	584.70	315.00
BF Utilities Ltd.	404.70	-24.60%	1,524.41	789.00	368.70
Bhageria Industries Ltd.	354.35	9.80%	1,546.53	415.80	127.51
Bhagiradha Chemicals & Industries Ltd.	194.99	-7.63%	2,528.42	316.90	170.60
Bhansali Engineering Polymers Ltd.	107.91	-3.41%	2,685.43	138.50	74.20
Bharat Bijlee Ltd.	2267.60	-91.40%	2,563.09	3270.00	2009.00
Bharat Wire Ropes Ltd.	145.47	-5.44%	1,000.59	262.00	142.12
Bigbloc Construction Ltd.	34.64	-1.80%	490.42	80.00	32.40
Bikaji Foods International Ltd.	462.75	-4.30%	11,602.83	768.50	446.10
Birla Corporation Ltd.	777.80	-6.60%	5,989.47	1244.30	758.20
BirlaNu Ltd.	1239.30	-17.70%	934.54	1978.80	1190.10
Birlasoft Ltd.	303.75	-10.20%	8,494.89	474.00	267.05
Black Box Ltd.	805.10	-79.90%	14,298.51	1103.00	444.30
BlackBuck Ltd.	543.45	-12.25%	9,903.87	733.50	496.00
Bliss GVS Pharma Ltd.	623.35	-19.35%	6,631.45	739.90	118.00
BLS E-Services Ltd.	145.90	5.05%	2,651.19	169.90	62.15
BLS International Services Ltd.	208.22	-11.02%	8,573.27	343.25	203.15
Blue Cloud Softech Solutions Ltd.	18.35	-0.66%	1,381.90	38.00	16.51
Blue Dart Express Ltd.	4215.30	-101.60%	10,002.02	7036.00	4170.00
Blue Jet Healthcare Ltd	475.55	-12.15%	8,249.15	688.50	325.00
Bluspring Enterprises Ltd.	146.58	-7.62%	2,191.40	181.90	43.98
BMW Industries Ltd.	48.20	-2.19%	1,084.92	65.19	26.06
Bodal Chemicals Ltd.	141.31	-7.43%	1,779.72	207.70	42.81
Bombay Dyeing & Manufacturing Company Ltd.	86.86	-3.46%	1,793.96	178.36	85.71
Borosil Ltd.	235.85	-5.30%	2,820.47	363.40	213.73
Borosil Renewables Ltd.	384.50	-11.90%	5,659.21	721.00	374.40
Borosil Scientific Ltd.	106.15	0.40%	944.22	180.80	96.64
Bosch Home Comfort India Ltd.	1643.30	-94.20%	4,468.28	2037.00	1021.30
Brigade Enterprises Ltd.	547.60	-9.50%	17,865.96	802.01	450.75
Butterfly Gandhimathi Appliances Ltd.	555.35	-15.40%	992.94	823.85	522.25
C.E. Info Systems Ltd.	820.30	-45.40%	4,488.82	1845.50	795.00
Camlin Fine Sciences Ltd.	80.53	-3.23%	1,546.96	204.57	78.80
Campus Activewear Ltd.	189.15	-2.01%	5,781.93	286.55	182.16
Can Fin Homes Ltd.	707.50	-7.85%	9,420.69	971.50	693.00
Cantabil Retail India Ltd.	244.59	-3.53%	2,045.70	321.50	208.50
Capacit'e Infraprojects Ltd.	149.22	-5.71%	1,262.46	314.25	147.61
Capital India Finance Ltd.	16.81	-1.25%	657.37	39.69	16.55
Capital Small Finance Bank Ltd.	259.15	-2.95%	1,178.90	323.70	206.55
Caplin Point Laboratories Ltd.	2222.00	-27.10%	16,889.80	2990.00	1500.30
Capri Global Capital Ltd.	235.84	-1.33%	22,691.44	287.45	151.10
Carborundum Universal Ltd.	1028.80	-25.90%	19,599.68	1368.90	735.20
CARE Ratings Ltd.	1586.30	-26.30%	4,779.93	1838.00	1392.70
Carraro India Ltd.	470.85	-13.05%	2,676.85	667.55	416.00
CarTrade Tech Ltd.	2820.30	-19.70%	13,710.86	3290.50	1600.00
Carysil Ltd.	966.20	-19.70%	2,748.12	1280.90	732.10
CCL Products India Ltd.	907.50	-20.30%	12,117.66	1242.20	832.00
Ceat Ltd.	3060.20	-143.00%	12,378.54	4438.00	3012.60
Ceigall India Ltd.	363.10	-13.80%	6,325.38	405.70	222.61
Ceinsys Tech Ltd.	616.85	-30.00%	1,291.54	1518.00	608.00
Cello World Ltd.	354.00	-9.85%	7,819.33	673.80	314.00
Cemindia Projects Ltd.	1149.90	17.50%	21,206.80	1649.20	503.30
Centrum Capital Ltd.	17.84	-0.33%	889.35	35.90	17.12
Centum Electronics Ltd.	3826.70	-96.70%	5,648.97	4999.50	2044.20
Century Enka Ltd.	505.80	-15.95%	1,105.20	671.65	371.20
Century Plyboards (India) Ltd.	634.30	-16.50%	14,092.43	859.00	617.50
Cera Sanitaryware Ltd.	4530.00	-144.00%	5,842.57	6740.00	4461.10
CESC Ltd.	124.79	-5.17%	16,541.79	204.50	123.66
Chalet Hotels Ltd.	789.40	-29.80%	17,287.39	977.70	691.35
Chaman Lal Setia Exports Ltd.	259.40	-1.90%	1,289.88	324.80	203.75
Chambal Fertilisers & Chemicals Ltd.	363.95	-10.20%	14,581.74	500.00	359.00
Chemcon Speciality Chemicals Ltd.	197.61	-4.67%	723.86	263.35	125.00
Chemfab Alkalis Ltd.	294.50	-24.60%	423.31	657.05	288.30
Chemplast Sanmar Ltd.	183.17	-6.95%	2,896.09	412.65	161.00
Chennai Petroleum Corporation Ltd.	1475.60	21.90%	21,973.37	1677.50	738.50
Cheviot Company Ltd.	1072.90	7.40%	626.78	1370.50	898.00
Choice International Ltd.	686.65	-27.35%	15,296.95	860.50	568.70
Cholamandalam Financial Holdings Ltd.	1279.50	-36.70%	24,026.13	2064.00	1270.00
CIE Automotive India Ltd.	351.55	-13.10%	13,336.49	526.00	341.00
City Union Bank Ltd.	222.02	-4.25%	21,997.46	248.85	166.68
CMS Info Systems Ltd.	202.31	-1.70%	3,238.24	391.40	197.67
Coffee Day Enterprises Ltd.	28.50	-0.75%	602.07	43.85	21.00
Cohance Lifesciences Ltd.	449.85	-4.00%	17,211.14	903.40	266.70
Computer Age Management Services Ltd.	650.00	-20.65%	16,153.07	844.90	611.40
Concord Biotech Ltd.	1229.30	-41.40%	12,860.47	1615.00	987.00
Concord Enviro Systems Ltd.	229.90	-10.80%	475.81	497.00	222.75
Confidence Petroleum India Ltd.	69.57	-4.12%	2,311.40	93.20	28.06
Consolidated Construction Consortium Ltd.	11.09	-1.15%	495.46	25.69	10.91
Control Print Ltd.	556.95	-14.80%	890.80	787.00	517.00
Cosmo First Ltd.	718.65	-15.30%	1,886.43	996.00	560.80
Craftsman Automation Ltd.	10488.00	-510.00%	27,430.73	11999.00	6324.00
CreditAccess Grameen Ltd.	1027.40	-61.10%	16,495.12	1634.00	1012.80
Credo Brands Marketing Ltd.	63.57	-1.77%	415.71	115.70	62.65
Crest Ventures Ltd.	345.00	-6.00%	981.52	418.00	298.15
CSB Bank Ltd.	311.80	6.00%	5,409.29	574.40	294.15
CSL Finance Ltd.	212.35	-1.46%	483.79	324.70	199.99
Cupid Ltd.	306.45	-13.60%	41,207.13	368.95	45.40
Cyient DLM Ltd.	753.50	-3.55%	5,981.54	1061.00	265.20
Cyient Ltd.	1233.00	89.30%	13,701.13	1268.00	750.30
D P Abhushan Ltd.	2186.00	68.60%	4,990.18	2495.00	866.10
D-Link (India) Ltd.	393.05	-6.50%	1,395.52	549.20	367.65
DAM Capital Advisors Ltd.	131.21	-2.18%	927.47	286.00	119.22
Danlaw Technologies India Ltd.	1238.25	55.05%	603.11	1839.00	428.00
Data Patterns (India) Ltd.	3792.20	-109.40%	21,230.25	5000.00	2131.00
Datamatics Global Services Ltd.	710.95	-43.60%	4,202.17	1010.00	632.00
DB Corp Ltd.	147.42	-6.46%	2,628.07	280.55	145.00
DCB Bank Ltd.	199.71	-6.38%	6,434.44	234.80	152.75
DCM Shriram Ltd.	964.50	-26.40%	15,040.63	1409.00	886.30
DCW Ltd.	39.26	-1.90%	1,158.78	72.30	37.11
DCX Systems Ltd.	132.91	-6.30%	1,480.44	235.00	130.00
Ddev Plastiks Industries Ltd.	242.70	-5.19%	2,511.46	317.85	185.15
Deccan Cements Ltd.	485.35	-7.50%	679.85	1066.40	481.35
Deccan Gold Mines Ltd.	162.40	-8.45%	3,198.50	250.65	83.75
DEE Development Engineers Ltd.	534.95	-0.50%	4,024.93	760.00	183.00
Deep Industries Ltd.	674.00	-21.75%	4,313.60	825.00	330.00
Deepak Builders & Engineers India Ltd.	6.04	0.12%	281.35	15.90	5.15
Deepak Fertilisers & Petrochemicals Corporation Ltd.	1136.50	-42.30%	14,346.93	1681.00	866.40
Delta Corp Ltd.	73.01	-3.24%	1,955	88.60	48.30
Den Networks Ltd.	24.07	-0.81%	1,148.68	34.39	22.52
Denta Water and Infra Solutions Ltd.	236.70	5.55%	631.99	444.50	222.00
Devyani International Ltd.	117.38	-1.97%	14,472.25	169.40	91.55
Dhampur Bio Organics Ltd.	123.33	-6.23%	818.76	151.80	69.00
Dhampur Sugar Mills Ltd.	175.11	-4.36%	1,145	219.70	110.00
Dhanlaxmi Bank Ltd.	35.76	-1.33%	1,411.44	37.99	19.45
Dhanuka Agritech Ltd.	834.65	-23.45%	3,762.46	1470.00	828.45
Dharmaj Crop Guard Ltd.	239.20	-9.30%	808.43	308.95	210.65
Dhunseri Investments Ltd.	825.00	-23.15%	503.02	1499.00	667.10
Dhunseri Ventures Ltd.	254.10	-11.70%	889.98	344.40	186.99
Diamond Power Infrastructure Ltd.	315.05	-11.60%	18,842.23	404.00	115.57
Diffusion Engineers Ltd.	394.35	-4.05%	1,475.91	519.90	216.80
Digitide Solutions Ltd.	66.95	-0.65%	998.76	179.25	63.97
Dilip Buildcon Ltd.	360.45	-20.10%	5,855.32	528.25	352.80
Disa India Ltd.	11300.00	-598.00%	1,643.25	14498.90	10414.00
Dish TV India Ltd.	1.99	0.00%	366.41	4.99	1.82
Dishman Carbogen Amcis Ltd.	136.28	-3.74%	2,136.64	303.00	128.50
Divgi Torqtransfer Systems Ltd.	900.60	-20.80%	2,754.30	1329.80	573.70
DMCC Speciality Chemicals Ltd.	288.95	-6.85%	720.64	374.15	191.35
Dodla Dairy Ltd.	971.40	-3.10%	5,860.24	1350.00	923.70
Dolat Algotech Ltd.	56.40	-0.96%	992.64	95.76	54.11
Dollar Industries Ltd.	244.75	-6.50%	1,388.13	385.00	220.50
DOMS Industries Ltd.	1874.20	-74.70%	11,374.20	2755.00	1860.00
Dr. Agarwal's Eye Hospital Ltd.	5075.00	95.50%	2,385.25	6392.00	4412.05
Dr. Agarwals Health Care Ltd.	473.90	5.35%	15,023.87	567.75	401.00
Dr. Lal Pathlabs Ltd.	1838.20	-5.50%	30,853.97	2038.60	1272.60
Dreamfolks Services Ltd.	56.73	-1.01%	302.20	140.42	56.00
Dredging Corporation Of India Ltd.	802.20	-16.05%	2,246.16	1286.00	617.85
Dwarikesh Sugar Industries Ltd.	42.32	-2.79%	784.20	59.90	32.13
Dynacons Systems & Solutions Ltd.	970.90	-50.00%	1,236.65	1924.80	781.00
Dynamatic Technologies Ltd.	12296.00	-295.00%	8,350.71	14498.00	7630.50
Dynamic Cables Ltd.	349.65	-21.60%	1,694.35	560.00	236.80
eClerx Services Ltd.	1891.70	-38.60%	17,791.57	2497.50	1320.00
Eco Recycling Ltd.	383.40	-12.85%	739.84	619.85	225.00
Ecos (India) Mobility & Hospitality Ltd.	99.92	-2.50%	599.52	260.05	99.70
Edelweiss Financial Services Ltd.	119.53	-0.24%	11,314.01	146.00	98.00
EFC (I) Ltd.	165.69	-9.81%	2,484.46	310.14	161.09
EID Parry (India) Ltd.	627.50	-19.90%	11,166.72	1118.00	622.05
EIH Associated Hotels Ltd.	277.95	-10.00%	1,693.72	393.80	266.65
EIH Ltd.	288.10	-7.15%	18,016.74	405.00	271.15
Eimco Elecon (India) Ltd.	2185.20	-68.70%	1,260.51	2475.00	1405.50
Elantas Beck India Ltd.	12400.00	-590.20%	9,830.35	14898.25	7111.00
Elecon Engineering Company Ltd.	416.20	-12.75%	9,339.52	579.00	352.00
Electronics Mart India Ltd.	153.60	-6.02%	5,909.74	212.64	84.90
Electrosteel Castings Ltd.	66.29	-3.62%	4,097.95	97.54	60.15
Electrotherm (India) Ltd.	606.55	-23.40%	772.91	1277.00	551.00
Elgi Equipments Ltd.	512.85	-21.15%	16,252.68	653.40	408.25
Elin Electronics Ltd.	69.55	-2.39%	345.73	222.99	68.10
Elpro International Ltd.	167.00	1.90%	2,830.30	183.35	71.20
Embassy Developments Ltd.	48.44	-3.28%	6,736.23	96.69	39.46
Empire Industries Ltd.	949.90	-10.10%	569.94	1235.00	811.05
EMS Ltd.	284.85	-9.95%	1,581.79	545.00	256.05
eMudhra Ltd.	353.70	8.10%	2,929.05	681.60	331.00
Engineers India Ltd.	242.50	-8.80%	13,629.53	321.40	163.55
Entero Healthcare Solutions Ltd.	1468.40	-30.50%	6,397.26	1920.00	944.00
Entertainment Network (India) Ltd.	85.86	-1.08%	409.30	142.79	85.16
Enviro Infra Engineers Ltd.	161.39	-9.63%	2,832.88	257.66	134.71
EPACK Durables Ltd.	154.21	-3.65%	1,484.68	355.10	150.00
Epigral Ltd.	895.00	-26.20%	3,861.15	1729.90	807.00
EPL Ltd.	221.81	-3.97%	7,116.92	274.03	176.40
Equitas Small Finance Bank Ltd.	65.78	-0.88%	7,526.10	83.90	51.25
Eris Lifesciences Ltd.	1095.50	-25.70%	15,198.81	1740.00	1087.90
Esab India Ltd.	5307.50	-82.00%	8,169.83	7319.50	4710.00
ESAF Small Finance Bank Ltd.	38.82	-2.04%	2,003.58	46.00	19.78
Ester Industries Ltd.	85.39	-3.42%	890.58	120.00	68.55
Ethos Ltd.	2411.40	-44.60%	6,452.35	3245.90	1919.40
Eureka Forbes Ltd.	309.70	-7.10%	5,997.71	668.30	299.80
Eveready Industries India Ltd.	303.65	-10.80%	2,207.15	391.00	259.65
Everest Industries Ltd.	471.30	-14.05%	747.28	669.50	284.90
Everest Kanto Cylinder Ltd.	98.47	-2.08%	1,104.91	154.55	90.25
Excel Industries Ltd.	836.65	-21.50%	1,051.73	1155.00	800.05
Exicom Tele-Systems Ltd.	125.89	-8.04%	1,751.97	189.17	75.60
Expleo Solutions Ltd.	811.35	-31.35%	1,259.19	1175.10	640.00
Fairchem Organics Ltd.	743.50	-19.65%	968.10	846.80	428.05
Faze Three Ltd.	409.85	-19.55%	1,008.14	650.05	322.10
FDC Ltd.	338.70	-1.75%	5,514.38	473.60	312.95
Fedbank Financial Services Ltd.	149.71	-6.59%	5,617.52	178.48	119.07
Federal-Mogul Goetze (India) Ltd.	429.30	-11.40%	2,388.29	641.10	358.00
Fermenta Biotech Ltd.	454.90	-2.50%	1,338.82	582.95	256.40
FIEM Industries Ltd.	1757.70	-88.50%	4,626.21	2674.80	1696.20
Filatex Fashions Ltd.	0.17	0.00%	141.68	0.53	0.14
Filatex India Ltd.	91.79	-4.97%	4,076.01	114.58	36.26
Fine Organic Industries Ltd.	5050.00	-47.50%	15,483.30	5666.00	3856.00
Fineotex Chemical Ltd.	49.12	-2.43%	5,720.03	62.40	19.10
Fino Payments Bank Ltd.	121.54	-4.20%	1,011.44	334.00	110.03
Finolex Cables Ltd.	1090.30	-49.60%	16,674.97	1499.00	700.80
Finolex Industries Ltd.	142.40	-5.63%	8,835.59	200.40	141.02
Firstsource Solutions Ltd.	290.40	1.00%	20,253.92	371.75	202.00
Fischer Medical Ventures Ltd.	24.88	1.01%	1,723.40	121.70	21.78
Five-Star Business Finance Ltd.	448.40	-23.40%	13,236.71	666.00	338.15
Flair Writing Industries Ltd	223.20	-2.52%	2,352.43	345.00	216.82
Foods & Inns Ltd.	42.53	-1.71%	312.73	87.90	41.05
Forbes Precision Tools and Machine Parts Ltd.	133.00	-3.10%	686.21	203.00	103.05
Force Motors Ltd.	16400.00	-368.00%	21,609.13	26450.00	16109.00
Foseco Crucible (India) Ltd.	1737.00	-117.20%	972.72	2115.00	1155.00
Foseco India Ltd.	5721.00	-210.50%	4,312.09	7389.50	4300.00
Frontier Springs Ltd.	1278.00	26.60%	1,510.02	1870.05	1152.75
Fusion Finance Ltd.	139.48	0.05%	2,255.80	243.00	131.49
G M Breweries Ltd.	790.80	-35.20%	1,806.73	1328.80	786.00
G R Infraprojects Ltd.	788.40	27.45%	7,628.60	1210.00	738.45
Gabriel India Ltd.	1370.70	15.30%	24,292.92	1600.00	795.70
Gala Precision Engineering Ltd.	1024.50	-37.30%	1,313.02	1260.00	671.20
Galaxy Surfactants Ltd.	2221.60	-122.40%	7,878.90	2697.00	1510.00
Gallantt Ispat Ltd.	541.85	-8.85%	13,073.81	948.00	496.25
Gandhar Oil Refinery (India) Ltd.	293.00	-2.00%	2,868.14	313.50	115.00
Gandhi Special Tubes Ltd.	838.50	-27.90%	1,018.95	1046.60	681.05
Ganesh Benzoplast Ltd.	87.40	-1.99%	629.19	143.00	68.40
Ganesh Housing Ltd.	662.80	-9.15%	5,526.90	899.70	500.00
Ganesha Ecosphere Ltd.	976.30	11.30%	2,616.09	1268.00	653.55
Garden Reach Shipbuilders & Engineers Ltd.	1861.00	-94.80%	21,318.13	3339.00	1853.00
Garuda Construction and Engineering Ltd.	139.39	-6.25%	1,296.91	249.30	130.00
Garware Hi-Tech Films Ltd.	7034.00	374.50%	16,341.67	7990.00	2690.70
Garware Technical Fibres Ltd.	740.30	-9.30%	7,348.65	863.40	579.75
Gateway Distriparks Ltd.	47.01	-0.30%	2,348.83	65.42	46.00
GE Power India Ltd.	589.75	-19.15%	3,964.74	1084.00	270.90
GeeCee Ventures Ltd.	354.85	2.75%	742.05	390.00	215.85
Genesys International Corporation Ltd.	193.15	-9.05%	1,291.49	385.66	135.08
Genus Power Infrastructures Ltd.	259.20	-11.05%	7,885.97	363.00	210.40
Geojit Financial Services Ltd.	70.29	-1.67%	1,961.27	86.50	50.86
GFL Ltd.	53.04	-1.54%	582.64	78.80	37.25
GHCL Ltd.	375.90	-11.95%	3,463.19	667.20	372.25
GHCL Textiles Ltd.	116.62	-1.65%	1,114.72	144.59	65.26
GIC Housing Finance Ltd.	125.53	-1.13%	675.99	184.00	124.06
Global Health Ltd.	1185.00	-13.20%	31,861.66	1544.00	956.00
Globus Spirits Ltd.	712.85	-15.25%	2,242.72	1252.80	698.90
Gloster Ltd.	523.75	-12.25%	573.16	756.45	495.00
GMM Pfaudler Ltd.	1211.00	-64.00%	5,444.32	1533.60	735.00
GMR Power and Urban Infra Ltd.	95.67	-0.95%	7,471.99	136.30	86.80
GNA Axles Ltd.	517.60	-12.35%	2,222.10	648.00	295.00
Go Fashion (India) Ltd.	253.40	-11.30%	1,368.59	691.00	237.05
GOCL Corporation Ltd.	321.25	-18.80%	1,592.52	461.40	223.35
Godavari Biorefineries Ltd.	205.63	-16.79%	1,052.33	353.00	197.32
Godawari Power & Ispat Ltd.	192.34	-7.20%	12,954.31	320.00	189.15
Godfrey Phillips India Ltd.	1669.00	-58.00%	26,033.36	3413.00	1660.10
Godrej Agrovet Ltd.	607.50	-25.50%	11,688.99	698.40	506.10
Gokaldas Exports Ltd.	674.40	-10.85%	4,941.84	954.90	531.00
Gokul Agro Resources Ltd.	196.17	-5.19%	5,788.72	259.80	151.00
Goldiam International Ltd.	290.35	-11.55%	4,371.43	398.20	198.75
Goodluck India Ltd.	544.95	-19.80%	5,434	615.00	305.00
Goodyear India Ltd.	670.90	-4.10%	1,547.53	1011.25	660.00
Gopal Snacks Ltd.	242.95	-0.20%	3,028.78	364.40	240.00
GPT Healthcare Ltd.	130.96	-2.59%	1,074.59	175.00	115.00
GPT Infraprojects Ltd.	112.60	-2.30%	1,422.87	150.00	96.22
Granules India Ltd.	794.75	-22.25%	19,693.66	923.65	529.85
Graphite India Ltd.	689.05	-18.35%	13,462.36	874.35	516.20
Grauer & Weil (India) Ltd.	78.45	1.07%	3,557.01	89.78	49.70
Gravita India Ltd.	1343.20	-18.50%	9,913.96	1913.60	1266.90
Great Eastern Shipping Company Ltd.	1496.60	-22.00%	21,366.54	1798.00	1002.55
Greaves Cotton Ltd.	183.52	-8.56%	4,275.12	271.90	119.99
Greenlam Industries Ltd.	211.95	-5.20%	5,407.86	278.55	197.59
Greenpanel Industries Ltd.	131.48	-4.59%	1,612.31	310.00	130.00
Greenply Industries Ltd.	284.80	-4.90%	3,557.21	334.40	176.42
Grindwell Norton Ltd.	1846.90	-30.60%	20,448.88	2455.00	1329.00
GRM Overseas Ltd.	87.59	-3.19%	1,814.95	185.45	77.00
GRP Ltd.	1696.00	-54.10%	904.53	2209.90	1500.00
GTL Infrastructure Ltd.	1.00	0.00%	1,280.94	1.67	0.96
GTPL Hathway Ltd.	52.52	-2.11%	590.66	108.96	50.85
Gufic BioSciences Ltd.	391.80	-2.20%	3,929.07	467.80	268.00
Gujarat Alkalies & Chemicals Ltd.	541.10	-11.05%	3,973.67	815.00	409.15
Gujarat Ambuja Exports Ltd.	153.83	-4.74%	7,055.73	184.99	102.05
Gujarat Industries Power Company Ltd.	153.76	-3.50%	2,386.60	211.71	119.90
Gujarat Mineral Development Corporation Ltd.	424.60	-10.40%	13,502.28	771.90	416.40
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	497.55	-15.55%	7,311.03	636.00	365.00
Gujarat Pipavav Port Ltd.	157.07	-3.65%	7,593.39	200.09	141.55
Gujarat State Fertilizer & Chemicals Ltd.	135.02	-2.18%	5,380.24	199.33	132.25
Gujarat Themis Biosyn Ltd.	324.00	-29.40%	4,216.92	479.00	225.05
Gulf Oil Lubricants India Ltd.	1038.70	-5.10%	5,147.33	1289.40	865.00
Gulshan Polyols Ltd.	151.11	-6.38%	942.48	227.63	121.50
GVK Power & Infrastructure Ltd.	2.08	-0.04%	328.48	3.65	2.04
Haldyn Glass Ltd.	132.50	-10.55%	712.21	166.00	70.40
Happiest Minds Technologies Ltd.	301.15	-6.35%	4,585.76	531.00	299.00
Happy Forgings Ltd.	1762.00	-56.00%	16,633.47	2470.00	976.00
Hariom Pipe Industries Ltd.	300.20	-5.30%	929.64	478.45	268.05
Harsha Engineers International Ltd.	404.45	-15.90%	3,682.28	484.80	313.30
Hathway Cable & Datacom Ltd.	9.03	-0.22%	1,598.40	13.93	8.76
Hatsun Agro Products Ltd.	1000.90	-72.00%	22,294.93	1349.70	855.30
Hawkins Cookers Ltd.	7510.40	-114.45%	3,971.35	9500.05	7025.85
Hazoor Multi Projects Ltd.	13.98	-0.04%	323.83	39.75	13.85
HBL Engineering Ltd.	769.85	-14.60%	21,339.85	1122.00	613.00
Health X Platform Ltd.	266.80	-2.05%	848.70	363.00	252.50
Healthcare Global Enterprises Ltd.	549.65	-1.00%	8,206.40	799.71	513.30
HEG Advanced Materials Ltd.	198.78	-6.89%	3,836.01	753.90	191.71
Heidelberg Cement India Ltd.	118.40	-4.58%	2,683.10	206.70	115.55
Hemisphere Properties India Ltd.	101.85	-3.65%	2,902.72	163.85	100.91
Heranba Industries Ltd.	147.26	-4.79%	589.24	315.00	145.00
Heritage Foods Ltd.	349.30	-14.35%	3,241.36	503.80	292.55
Hester Biosciences Ltd.	2056.60	-90.20%	1,749.53	2683.60	1239.30
HFCL Ltd.	240.07	-11.48%	36,745.17	282.25	59.82
HG Infra Engineering Ltd.	381.00	-9.30%	2,483.02	943.00	376.70
Hi-Tech Pipes Ltd.	63.68	-2.46%	1,293.39	117.70	62.66
Hikal Ltd.	193.65	-9.53%	2,387.72	261.00	146.25
Himadri Speciality Chemical Ltd.	492.00	-30.90%	24,825.05	819.50	418.50
Himatsingka Seide Ltd.	53.40	-2.05%	671.46	129.49	52.21
Hinduja Global Solutions Ltd.	337.95	-6.65%	1,572.15	545.00	331.10
Hindustan Composites Ltd.	360.20	-32.40%	531.98	550.00	347.10
Hindustan Construction Company Ltd.	17.38	-0.16%	4,552.64	28.50	13.65
Hindustan Copper Ltd.	399.05	-13.50%	38,589.09	760.05	308.50
Hindustan Foods Ltd.	548.65	-7.50%	6,655.62	677.75	442.00
Hindustan Media Ventures Ltd.	76.00	-0.80%	559.90	108.16	55.20
Hindustan Oil Exploration Company Ltd.	160.18	-4.53%	2,118.27	201.44	117.50
Hindware Home Innovation Ltd.	162.26	-6.00%	1,357.25	390.00	155.48
Hirect Ltd.	985.60	-36.70%	3,387.72	1399.00	565.20
HLE Glascoat Ltd.	371.65	-12.20%	2,581.28	661.95	250.00
HLV Ltd.	5.91	-0.07%	389.62	11.71	5.60
HMA Agro Industries Ltd.	23.42	-0.60%	1,172.80	34.24	19.09
Home First Finance Company India Ltd.	1002.00	-19.30%	10,477.22	1317.70	893.70
Honasa Consumer Ltd.	431.80	-10.60%	14,077.72	509.80	248.40
Honda India Power Products Ltd.	1795.70	46.00%	1,821.40	2700.00	1662.20
HPL Electric & Power Ltd.	227.60	-10.70%	1,463.48	479.90	225.55
Hubtown Ltd.	140.15	-9.06%	1,991.54	339.00	139.75
Huhtamaki India Ltd.	211.55	-13.47%	1,597.67	330.00	148.60
I G Petrochemicals Ltd.	507.35	-33.65%	1,562.37	609.90	315.00
ICRA Ltd.	4472.40	-8.40%	4,316.40	6620.00	4198.20
ideaForge Technology Ltd.	646.55	-33.25%	3,214.96	992.25	366.00
IFB Industries Ltd.	1051.90	-37.90%	4,262.17	2019.80	883.20
IFCI Ltd.	59.28	-2.01%	15,971.90	107.50	46.23
IFGL Refractories Ltd.	158.26	-10.19%	1,140.72	268.00	119.68
Igarashi Motors India Ltd.	354.05	-12.00%	1,114.37	537.90	271.05
IIFL Capital Services Ltd.	342.10	-2.45%	10,788.19	411.30	240.40
IIFL Finance Ltd.	531.65	-36.25%	22,691.45	705.00	409.10
IKIO Technologies Ltd.	167.28	-1.66%	1,292.75	238.80	103.53
Imagicaaworld Entertainment Ltd.	40.05	-2.27%	2,360.32	62.00	36.84
Indef Manufacturing Ltd.	183.01	-4.95%	585.63	421.00	177.00
Indegene Ltd.	571.90	-16.20%	13,778.78	627.00	414.00
India Cements Ltd.	315.80	-15.95%	9,786.55	485.80	286.50
India Glycols Ltd.	287.45	-8.55%	1,926.69	1222.00	217.00
India Nippon Electricals Ltd.	1075.70	-43.80%	2,433.38	1564.00	675.00
India Pesticides Ltd.	115.94	-3.11%	1,335.21	198.38	114.91
India Shelter Finance Corporation Ltd.	613.35	4.45%	6,697.60	924.00	592.40
India Tourism Development Corporation Ltd.	599.30	-34.60%	5,140.16	822.00	368.00
IndiaMART InterMESH Ltd.	1572.80	-7.40%	9,459.31	2525.90	1540.00
Indian Energy Exchange Ltd.	101.20	-2.80%	9,023.93	160.27	100.35
Indian Hume Pipe Company Ltd.	301.00	-9.05%	1,585.72	432.00	279.80
Indian Metals & Ferro Alloys Ltd.	1099.70	4.60%	5,933.33	1679.90	1055.00
Indigo Paints Ltd.	1013.90	-1.30%	4,839.61	1345.90	708.05
Indo Amines Ltd.	122.37	-3.69%	888.25	168.00	81.90
Indo Count Industries Ltd.	394.15	-11.60%	7,806.31	485.95	216.90
Indo Farm Equipment Ltd.	114.97	-5.64%	552.45	265.69	110.70
Indo Rama Synthetics (India) Ltd.	74.49	-2.48%	1,945.03	112.30	29.00
Indo Tech Transformers Ltd.	2648.30	-29.50%	2,812.49	4030.00	1100.00
Indo Thai Securities Ltd.	31.05	-1.63%	412.46	466.35	29.00
Indoco Remedies Ltd.	226.50	0.90%	2,090.68	291.00	162.19
Indostar Capital Finance Ltd.	162.79	-9.81%	2,631.83	292.00	160.83
Indraprastha Medical Corporation Ltd.	299.80	-5.80%	2,748.36	640.85	293.65
InfoBeans Technologies Ltd.	149.20	-7.11%	1,446.63	257.50	120.33
Ingersoll-Rand (India) Ltd.	3778.80	-40.80%	11,928.92	4955.00	3063.30
Innova Captab Ltd.	987.30	-9.20%	5,649.81	1353.50	622.00
Innovana Thinklabs Ltd.	276.70	-15.50%	571.66	524.95	269.25
Inox Green Energy Services Ltd.	111.36	-4.75%	4,672.69	279.00	108.46
Inox India Ltd.	1863.80	-55.90%	16,946.14	2339.50	1068.20
Inox Wind Ltd.	58.93	-3.18%	10,184.51	159.30	57.90
Insecticides (India) Ltd.	520.10	-16.05%	1,513.38	775.00	507.05
Integra Engineering India Ltd.	149.50	2.15%	514.66	251.95	118.00
Intellect Design Arena Ltd.	582.55	-23.30%	8,186.92	1244.60	564.05
Interarch Building Solutions Ltd.	1489.30	-19.50%	2,504.60	2762.60	1460.00
International Gemological Institute Ltd.	381.15	27.95%	16,471.77	388.50	287.00
IOL Chemicals and Pharmaceuticals Ltd.	164.14	-7.22%	4,817.96	224.00	67.19
Ion Exchange (India) Ltd.	337.75	-10.05%	4,953.66	486.00	312.70
IRB Infrastructure Developers Ltd.	16.24	-0.55%	19,614.67	23.95	16.09
Ircon International Ltd.	97.62	-2.70%	9,181.31	186.44	95.95
IRIS RegTech Solutions Ltd.	198.22	-5.42%	407.70	388.10	191.00
IRM Energy Ltd.	231.45	-10.40%	950.33	366.89	165.40
ISGEC Heavy Engineering Ltd.	869.95	-20.10%	6,396.70	1113.90	683.95
ITI Ltd.	215.38	-11.89%	20,695.58	340.40	213.61
J G Chemicals Ltd.	574.30	-13.85%	2,250.46	694.90	298.40
J Kumar Infraprojects Ltd.	420.90	-1.15%	3,184.76	672.00	415.25
Jagatjit Industries Ltd.	114.60	-4.80%	536.13	214.00	114.50
Jagran Prakashan Ltd.	59.73	-0.50%	1,300.05	78.90	59.00
Jagsonpal Pharmaceuticals Ltd.	211.76	0.90%	1,396.71	264.50	155.00
Jai Balaji Industries Ltd.	63.45	-4.10%	5,788.24	98.20	53.65
Jai Corp Ltd.	90.24	-5.91%	1,583.76	173.40	83.32
Jain Irrigation Systems Ltd.	23.56	-0.94%	1,683.62	55.79	23.41
Jaiprakash Power Ventures Ltd.	12.67	-0.93%	8,683.33	24.50	12.60
Jammu & Kashmir Bank Ltd.	113.09	-21.99%	12,453.27	201.75	97.35
Jamna Auto Industries Ltd.	123.16	-4.98%	4,913.84	154.00	89.74
Jana Small Finance Bank Ltd.	383.15	-19.95%	4,054.57	606.95	330.00
Jash Engineering Ltd.	494.55	-21.40%	3,125.24	619.40	327.10
Jay Bharat Maruti Ltd.	114.97	-4.32%	1,244.55	207.00	74.15
Jayant Agro Organics Ltd.	205.31	-0.32%	615.93	265.00	147.26
Jayaswal Neco Industries Ltd.	88.69	-2.35%	8,611.78	117.00	64.40
Jaykay Enterprises Ltd.	195.07	-13.03%	2,742.16	273.00	106.73
JBM Auto Ltd.	487.15	-19.80%	11,520.82	738.50	477.00
Jindal Drilling & Industries Ltd.	516.30	4.65%	1,496.29	704.40	440.10
Jindal Photo Ltd.	1055.70	20.70%	1,082.97	1616.60	936.00
Jindal Poly Films Ltd.	739.35	74.65%	3,237.35	1026.45	365.00
Jindal Poly Investment & Finance Company Ltd.	854.00	-19.70%	897.72	1487.70	845.00
Jindal Saw Ltd.	232.15	-17.45%	14,846.18	320.00	153.00
Jindal Worldwide Ltd.	35.46	-1.38%	3,555.23	61.99	17.85
JITF Infralogistics Ltd.	238.35	-11.05%	612.65	433.15	222.35
JK Lakshmi Cement Ltd.	475.80	-8.85%	5,906.79	884.95	461.45
JK Paper Ltd.	357.00	-20.05%	6,473.08	442.00	304.85
JK Tyre & Industries Ltd.	309.15	-13.85%	8,912.47	611.90	304.80
JM Financial Ltd.	106.19	-4.78%	10,162.44	175.70	104.60
JNK India Ltd.	374.40	-10.95%	2,094.91	558.00	200.92
John Cockerill India Ltd.	6791.80	-179.85%	3,353.66	10846.15	4041.05
JSW Dulux Ltd.	286.60	-15.60%	13,125.71	374.50	265.87
JSW Holdings Ltd.	11258.00	-86.00%	12,495.93	22790.00	10530.00
JTEKT India Ltd.	108.85	-4.52%	3,019.47	171.31	108.15
JTL Industries Ltd.	72.25	-4.65%	2,840.01	94.00	40.25
Jubilant Agri and Consumer Products Ltd.	1823.20	24.40%	2,762.60	2753.10	1460.00
Jubilant Ingrevia Ltd.	601.90	-7.55%	9,587.13	795.00	537.30
Jubilant Pharmova Ltd.	938.30	6.10%	14,945.35	1183.00	786.05
Juniper Hotels Ltd.	194.79	-4.25%	4,334.12	285.75	188.50
Jupiter Life Line Hospitals Ltd.	244.00	0.95%	7,999.05	340.00	233.40
Jupiter Wagons Ltd.	173.39	-9.15%	7,410.18	358.25	170.80
Just Dial Ltd.	705.95	-53.60%	6,004.03	838.30	480.50
Jyothy Labs Ltd.	175.36	-2.01%	6,439.84	323.20	171.27
Jyoti CNC Automation Ltd.	890.80	-33.30%	20,258.85	1134.60	580.10
Jyoti Resins & Adhesives Ltd.	806.85	-8.20%	968.22	1297.00	700.00
Jyoti Structures Ltd.	8.16	0.08%	969.77	14.47	7.94
K P Energy Ltd.	162.77	-9.30%	1,103.55	463.25	161.14
K&R Rail Engineering Ltd.	15.20	-0.03%	57.93	47.99	14.75
Kabra Extrusion Technik Ltd.	678.85	-23.80%	2,374.13	888.70	180.00
Kajaria Ceramics Ltd.	1136.60	-23.00%	18,105.24	1275.00	869.60
Kalpataru Projects International Ltd.	1291.60	-11.20%	22,056.98	1490.00	1007.10
Kalyani Investment Company Ltd.	4414.00	-184.50%	1,926.84	6554.90	4011.00
Kalyani Steels Ltd.	859.05	-6.55%	3,750.02	1032.90	574.00
Kama Holdings Ltd.	2120.00	-33.60%	6,803.21	3150.00	2105.05
Kamat Hotels (India) Ltd.	218.28	-11.70%	643.49	307.05	140.20
Kamdhenu Ltd.	32.92	-2.23%	927.96	43.70	16.15
Karnataka Bank Ltd.	300.55	-13.20%	11,374.17	345.90	173.80
Kaveri Seed Company Ltd.	730.05	-2.40%	3,755.31	1095.90	669.30
KDDL Ltd.	3622.10	-39.10%	4,454.93	4270.00	1990.00
KEC International Ltd.	327.75	-4.20%	8,724.70	858.80	317.25
Kellton Tech Solutions Ltd.	11.08	-0.22%	588.80	23.80	10.66
Kennametal India Ltd.	3611.00	-41.70%	7,936.33	5110.35	1932.10
Kernex Microsystems (India) Ltd.	1587.20	-48.40%	2,667.07	2580.00	850.00
Kewal Kiran Clothing Ltd.	420.60	3.30%	2,591.96	568.05	399.90
Keystone Realtors Ltd.	336.95	-4.95%	4,256.18	582.90	327.05
KFIN Technologies Ltd.	799.00	-43.40%	13,812.48	1215.00	784.95
Khaitan Chemicals & Fertilizers Ltd.	44.73	-2.04%	433.83	132.90	42.92
Kilburn Engineering Ltd.	451.30	-13.15%	2,143.13	597.50	334.40
Kingfa Science & Technology (India) Ltd.	6450.00	-82.00%	8,740.65	6997.00	3649.90
KIOCL Ltd.	320.95	-11.95%	19,505.77	462.65	290.65
Kiri Industries Ltd.	469.65	0.60%	3,060.62	779.00	333.80
Kirloskar Brothers Ltd.	1597.60	-61.70%	12,686.37	2189.20	1335.00
Kirloskar Electric Company Ltd.	103.88	-5.41%	689.91	155.00	75.47
Kirloskar Ferrous Industries Ltd.	450.40	-1.60%	7,431.26	546.60	336.20
Kirloskar Industries Ltd.	3042.90	-116.30%	3,199.52	4574.80	2463.00
Kirloskar Oil Engines Ltd.	1784.70	-84.30%	25,979.20	2720.00	883.40
Kirloskar Pneumatic Company Ltd.	584.70	-18.55%	7,598.76	1098.55	495.05
Kitex Garments Ltd.	111.71	-3.66%	2,228.61	232.70	110.05
KMC Speciality Hospitals (India) Ltd.	144.10	-7.15%	2,350.05	185.70	68.26
Knowledge Marine & Engineering Works Ltd.	3149.70	20.60%	7,988.99	3389.40	1091.80
KNR Constructions Ltd.	97.98	-5.23%	2,755.54	191.99	97.00
Kokuyo Camlin Ltd.	70.39	0.63%	706.04	107.19	67.90
Kolte-Patil Developers Ltd.	458.30	26.90%	4,064.21	554.60	292.25
Kopran Ltd.	246.30	-15.35%	1,190.27	295.83	107.00
Kothari Industrial Corporation Ltd.	122.25	-10.15%	1,320.57	556.40	117.60
Kovai Medical Center and Hospital Ltd.	5751.55	-50.30%	6,293.52	6725.00	5010.00
KPI Green Energy Ltd.	287.30	-8.55%	5,679.12	542.25	271.90
KPR Mill Ltd.	1024.60	0.90%	35,022.26	1334.00	796.10
KRBL Ltd.	349.35	-5.55%	7,996.27	452.80	274.65
Krishna Institute of Medical Sciences Ltd.	665.15	-3.40%	27,936.73	858.00	575.80
KRN Heat Exchanger and Refrigeration Ltd.	1018.50	-53.50%	6,330.65	1687.00	589.80
Kross Ltd.	306.55	12.00%	1,977.54	326.40	150.52
Krsnaa Diagnostics Ltd.	498.40	-17.25%	1,616.74	838.00	493.00
Krystal Integrated Services Ltd.	594.70	-10.10%	830.91	696.90	500.00
KSB Ltd.	681.75	-22.05%	11,865.12	1028.30	663.00
KSE Ltd.	173.05	-0.65%	553.76	278.90	170.55
Ksolves India Ltd.	218.64	-24.92%	518.44	353.99	215.00
Kuantum Papers Ltd.	66.07	-2.25%	576.55	111.30	64.61
Kwality Pharmaceuticals Ltd.	3599.70	-21.75%	3,735.12	3866.55	828.80
La Opala RG Ltd.	142.00	-2.71%	1,576.20	236.89	138.11
Lancer Container Lines Ltd.	10.08	-0.42%	356.09	22.37	7.16
Landmark Cars Ltd.	418.00	-27.70%	1,733.23	656.80	339.50
Latent View Analytics Ltd.	221.86	-12.78%	4,594.35	517.50	219.98
Laxmi Dental Ltd.	170.22	-6.47%	936.71	344.80	155.88
Laxmi Organic Industries Ltd.	150.46	-5.26%	4,181.50	208.00	107.60
LE Travenues Technology Ltd.	146.58	-2.41%	6,467.97	329.45	136.35
Leela Palaces Hotels & Resorts Ltd.	577.95	-17.70%	19,301.10	650.40	384.50
Lemon Tree Hotels Ltd.	108.94	-2.01%	8,630.73	170.68	99.61
LG Balakrishnan & Bros Ltd.	1644.20	-28.80%	5,243.75	2048.00	1335.10
Liberty Shoes Ltd.	183.19	-8.55%	312.16	331.90	179.00
Likhitha Infrastructure Ltd.	204.15	-8.24%	805.37	272.00	131.45
Linc Ltd.	89.67	13.26%	533.44	133.38	75.81
Lincoln Pharmaceuticals Ltd.	512.70	1.85%	1,026.92	770.00	440.00
Lloyds Engineering Works Ltd.	84.61	-2.71%	12,180.97	104.20	37.40
Lloyds Enterprises Ltd.	62.36	-1.38%	9,519.40	84.70	40.69
LMW Ltd.	15949.00	263.00%	17,038.32	20151.00	11920.00
Lotus Chocolate Company Ltd.	488.00	-24.00%	626.64	1010.00	481.70
LT Foods Ltd.	379.85	-5.15%	13,190.40	490.70	333.15
Lumax Auto Technologies Ltd.	1807.70	-9.70%	12,320.87	2190.00	1120.00
Lumax Industries Ltd.	5304.00	83.00%	4,958.02	6934.50	4480.00
M M Forgings Ltd.	479.75	-7.60%	2,316.31	687.95	295.20
Mafatlal Industries Ltd.	104.65	-3.40%	752.52	204.90	104.20
Magadh Sugar & Energy Ltd.	513.15	-20.05%	723.11	634.95	417.00
Magellanic Cloud Ltd.	23.22	-1.14%	1,367.81	68.68	19.40
Mahanagar Gas Ltd.	1023.10	-11.20%	10,105.96	1314.00	900.00
Mahanagar Telephone Nigam Ltd.	22.76	-1.88%	1,433.88	44.67	21.26
Maharashtra Seamless Ltd.	532.70	-6.60%	7,138.14	768.00	500.70
Mahindra Holidays & Resorts India Ltd.	185.47	-6.13%	3,748.05	345.95	184.00
Mahindra Lifespace Developers Ltd.	335.20	-16.10%	7,153.38	427.05	286.80
Mahindra Logistics Ltd.	370.25	-13.35%	3,675.75	450.00	275.05
Mallcom (India) Ltd.	893.80	-6.25%	557.73	1514.90	885.05
Mamata Machinery Ltd.	382.25	-16.70%	940.63	459.75	297.00
Man Industries (India) Ltd.	745.65	-44.70%	5,593.09	1039.70	302.05
Man Infraconstruction Ltd.	102.50	-2.94%	4,137.58	150.00	77.12
Manali Petrochemicals Ltd.	72.75	-2.40%	1,251.29	93.00	39.13
Manappuram Finance Ltd.	286.10	-15.80%	24,216.50	381.55	245.15
Manba Finance Ltd.	139.01	0.44%	698.38	154.00	98.00
Mangalam Cement Ltd.	894.80	-12.80%	2,460.46	1120.00	679.35
Mangalore Refinery And Petrochemicals Ltd.	162.25	-3.69%	28,435.92	212.31	136.02
Manoj Vaibhav Gems N Jewellers Ltd.	196.56	-12.79%	960.14	249.40	129.10
Manorama Industries Ltd.	1765.60	19.40%	11,144.89	2149.50	1060.60
Marathon Nextgen Realty Ltd.	371.75	3.25%	2,507.25	662.00	344.05
Marksans Pharma Ltd.	286.90	-7.55%	13,001.27	350.95	155.00
Marsons Ltd.	119.00	-4.70%	2,047.99	178.55	100.45
Mas Financial Services Ltd.	247.40	-7.55%	4,489.16	358.85	243.55
Mastek Ltd.	1761.60	-73.00%	5,462.86	2369.00	1334.20
Master Trust Ltd.	74.81	-0.22%	920.28	138.64	55.60
Matrimony.com Ltd.	477.90	-28.80%	989.03	573.00	364.05
Max Estates Ltd.	471.00	-24.15%	7,704.61	652.80	305.45
Max India Ltd.	149.15	-0.94%	840.02	220.00	120.00
Mayur Uniquoters Ltd.	703.60	-24.10%	3,057.32	907.00	471.20
Medi Assist Healthcare Services Ltd.	284.15	-4.45%	2,122.65	575.55	275.50
Medplus Health Services Ltd.	595.15	0.45%	7,149.96	1022.20	576.30
Meghmani Organics Ltd.	51.85	-1.21%	1,318.62	83.45	36.50
Menon Bearings Ltd.	263.95	-6.20%	1,479.18	330.00	101.50
Mercury Ev-Tech Ltd.	32.37	-1.22%	614.94	46.80	20.00
Metro Brands Ltd.	819.30	-35.65%	22,335.06	1224.50	807.00
Metropolis Healthcare Ltd.	522.95	-7.65%	10,849.30	609.05	412.25
MIC Electronics Ltd.	37.32	-1.96%	1,111.71	58.69	29.97
Minda Corporation Ltd.	600.65	-12.30%	14,360.30	769.00	468.50
Mindteck (India) Ltd.	127.90	-5.47%	408.69	299.06	126.35
Mishra Dhatu Nigam Ltd.	361.65	-20.15%	6,775.15	482.40	266.65
MMTC Ltd.	50.57	-1.49%	7,585.50	78.35	49.41
MOIL Ltd.	215.52	-5.23%	4,385.51	389.40	211.00
Mold-Tek Packaging Ltd.	292.35	-9.95%	1,942.89	407.50	232.45
Monarch Networth Capital Ltd.	329.30	-1.50%	2,611.62	406.95	235.45
Moneyboxx Finance Ltd.	45.64	-2.06%	318.65	88.20	35.85
Monte Carlo Fashions Ltd.	488.50	-20.75%	1,012.76	860.95	464.00
Morepen Laboratories Ltd.	123.54	5.87%	6,769.42	150.70	33.05
MosChip Technologies Ltd.	164.75	-4.87%	3,217.21	276.35	146.80
Motherson Sumi Wiring India Ltd.	34.60	-0.35%	22,945.55	53.59	32.70
Motisons Jewellers Ltd.	14.99	-0.89%	1,475.71	19.78	10.62
MPS Ltd.	2334.00	20.20%	3,992.49	2979.00	1336.10
Mrs. Bectors Food Specialities Ltd.	190.23	-7.71%	5,839.88	279.90	165.00
MSP Steel & Power Ltd.	29.73	-0.89%	1,685.09	46.12	26.25
MSTC Ltd.	573.20	-24.50%	4,035.33	805.00	362.15
MTAR Technologies Ltd.	6460.00	-340.00%	19,870.70	8714.00	2149.50
Mufin Green Finance Ltd.	128.60	-6.27%	2,548.88	143.90	94.11
Mukand Ltd.	143.06	-10.32%	2,067.15	190.70	114.31
Mukka Proteins Ltd.	24.23	-1.04%	726.90	33.29	18.27
Multi Commodity Exchange of India Ltd.	3020.30	-93.40%	77,015.17	3481.40	1762.10
Munjal Auto Industries Ltd.	91.20	-3.28%	912	130.60	67.20
Muthoot Microfin Ltd.	154.31	-5.45%	2,630.87	262.77	141.20
NACL Industries Ltd.	116.38	-3.68%	2,726.12	245.00	112.62
Nahar Poly Films Ltd.	211.67	-4.16%	520.45	326.00	200.00
Nahar Spinning Mills Ltd.	238.65	1.35%	860.70	349.00	149.20
Nalwa Sons Investments Ltd.	4851.00	-124.00%	2,491.57	8450.50	4700.00
Nandan Denim Ltd.	2.49	0.05%	358.93	3.48	1.80
Narayana Hrudayalaya Ltd.	1646.90	-46.30%	33,656.18	2093.30	1589.00
Natco Pharma Ltd.	791.85	6.70%	15,533.56	1216.81	773.60
National Fertilizers Ltd.	57.12	-1.73%	2,802.18	96.40	56.05
NAVA Ltd.	474.65	-24.75%	13,448.55	739.40	464.00
Navin Fluorine International Ltd.	7668.50	-278.00%	39,342.55	8949.50	4890.70
Navkar Corporation Ltd.	77.87	-6.50%	1,172.09	126.72	74.05
Navneet Education Ltd.	120.82	-2.66%	2,672.70	166.00	117.28
Nazara Technologies Ltd.	402.15	14.20%	16,430.95	419.90	215.70
NBCC (India) Ltd.	67.90	-2.60%	18,333	125.85	67.30
NCC Ltd.	116.18	-3.99%	7,294.32	217.25	114.44
NCL Industries Ltd.	164.77	-3.24%	745.30	214.80	147.50
NDR Auto Components Ltd.	626.85	-38.95%	1,490.98	1052.00	605.05
Nectar Lifesciences Ltd.	10.28	-0.48%	230.54	22.40	9.30
Nelcast Ltd.	119.16	-3.13%	1,036.71	173.20	85.98
Nelco Ltd.	692.55	-44.35%	1,580.29	1120.00	500.10
Neogen Chemicals Ltd.	2173.70	-65.50%	6,530.32	2785.00	966.70
Nesco Ltd.	983.20	-23.80%	6,927.63	1413.30	976.10
Netweb Technologies India Ltd.	4335.80	-257.10%	25,775.29	5813.00	2920.00
Network People Services Technologies Ltd.	1648.30	-24.90%	3,438.93	2034.00	846.60
Network18 Media & Investments Ltd.	23.50	-0.77%	3,623.70	50.24	23.15
Neuland Laboratories Ltd.	18865.00	-70.00%	24,203.61	24225.00	11500.00
New Delhi Television Ltd.	60.22	-1.18%	679.43	104.43	58.75
Newgen Software Technologies Ltd.	454.20	-21.60%	6,472.80	1041.95	401.05
NIBE Ltd.	1121.60	-81.70%	1,738.68	1848.00	809.60
NIIT Learning Systems Ltd.	184.06	-4.58%	2,543	443.90	179.27
NIIT Ltd.	73.37	-4.42%	1,005.12	111.10	49.00
Nilkamal Ltd.	1622.70	-67.70%	2,421.47	2149.50	1050.50
Nintec Systems Ltd.	876.10	-27.45%	1,627.44	935.00	281.05
Nirlon Ltd.	626.50	1.50%	5,645.89	664.20	476.85
Nitco Ltd.	69.35	-2.53%	1,751.62	119.40	64.00
Nitin Spinners Ltd.	601.75	-21.20%	3,383.04	667.00	302.20
Nitta Gelatin India Ltd.	1462.20	-30.00%	1,327.56	2088.00	765.05
Niva Bupa Health Insurance Company Ltd.	71.93	0.02%	13,304.49	91.40	67.50
NLC India Ltd.	228.50	-5.05%	31,684.65	387.80	222.30
NMDC Steel Ltd.	37.56	-1.52%	11,007.36	53.75	33.01
NOCIL Ltd.	147.13	-5.80%	2,457.44	211.20	125.31
Northern Arc Capital Ltd.	247.45	-10.35%	4,004.01	334.00	206.00
Novartis India Ltd.	1834.75	148.05%	4,530.14	2588.00	750.00
NRB Bearings Ltd.	439.20	-16.60%	4,256.84	559.90	212.55
Nucleus Software Exports Ltd.	646.95	-7.30%	1,703.12	1064.80	609.30
Nurture Well Industries Ltd.	18.80	0.18%	437.74	46.00	17.10
Nuvama Wealth Management Ltd.	1661.90	-7.60%	30,664.66	2066.00	1096.90
Nuvoco Vistas Corporation Ltd.	330.60	-7.10%	11,807.58	430.20	276.25
Olectra Greentech Ltd.	955.70	-35.10%	7,844.45	1573.80	866.60
Om Infra Ltd.	64.86	-0.78%	624.63	119.90	62.40
One Mobikwik Systems Ltd.	212.56	-14.11%	1,680.54	273.95	151.46
OneSource Specialty Pharma Ltd.	1334.10	-43.70%	15,298.63	1925.00	1057.00
OnMobile Global Ltd.	50.73	-2.69%	539.37	84.00	40.21
Onward Technologies Ltd.	436.45	-23.30%	971.08	495.65	208.25
Optiemus Infracom Ltd.	673.70	-51.25%	6,074.51	924.90	288.00
Orchid Pharma Ltd.	823.30	-52.25%	4,930.35	1143.50	480.00
Orient Cement Ltd.	115.98	-0.91%	2,382.92	224.73	109.29
Orient Electric Ltd.	183.37	-5.54%	3,912.49	217.51	149.05
Orient Green Power Company Ltd.	7.83	-0.14%	918.48	14.93	7.64
Orient Paper & Industries Ltd.	14.96	-0.41%	317.43	26.86	13.25
Orient Technologies Ltd.	207.35	0.53%	949.79	464.00	200.00
Oriental Aromatics Ltd.	577.45	-11.95%	1,943.33	639.00	228.00
Oriental Hotels Ltd.	151.76	-2.54%	2,710.42	156.25	80.00
Oriental Rail Infrastructure Ltd.	107.90	-3.20%	696.59	181.00	101.45
Oswal Agro Mills Ltd.	32.31	-3.74%	433.71	81.00	31.15
Oswal Green Tech Ltd.	17.52	-1.00%	449.93	39.90	17.26
Oswal Pumps Ltd.	219.35	-11.40%	2,500.70	772.10	217.70
P N Gadgil Jewellers Ltd.	572.65	-4.50%	8,429.56	736.40	503.00
Paisalo Digital Ltd.	76.16	-3.18%	6,926.92	94.88	30.00
Pakka Ltd.	68.87	-1.44%	355.01	147.30	67.32
Panacea Biotec Ltd.	311.45	-15.35%	1,907.65	647.00	292.40
Panama Petrochem Ltd.	448.20	-12.90%	2,711.32	599.60	229.00
Panorama Studios International Ltd.	55.87	-4.71%	1,387.17	69.55	28.96
Paradeep Phosphates Ltd.	133.57	-4.78%	13,871.51	180.90	99.70
Parag Milk Foods Ltd.	241.80	-6.60%	3,037.24	376.95	177.84
Paramount Communications Ltd.	57.66	-2.40%	1,886.86	75.70	28.30
Paras Defence and Space Technologies Ltd.	1177.20	-27.90%	9,486.74	1585.00	580.50
Parsvnath Developers Ltd.	2.73	0.05%	118.80	18.75	1.35
Patel Engineering Ltd.	22.39	-0.76%	2,221.41	37.43	22.00
Paushak Ltd.	621.05	-34.20%	1,531.32	881.95	342.50
PC Jeweller Ltd.	18.04	-0.03%	17,693.19	20.10	7.47
PCBL Chemical Ltd.	274.85	-17.65%	10,814.32	375.00	226.50
PDS Ltd.	341.90	9.30%	4,837.17	418.50	246.05
Pearl Global Industries Ltd.	1224.00	12.30%	11,307.45	1357.90	643.00
Peninsula Land Ltd.	12.70	-0.80%	421.70	35.84	12.60
Pennar Industries Ltd.	151.45	-3.90%	2,043.76	279.90	129.10
Permanent Magnets Ltd.	853.70	-49.25%	734.05	1014.90	618.60
Pfizer Ltd.	3612.30	-76.60%	16,525.44	5446.00	3589.00
PG Electroplast Ltd.	470.05	-19.60%	13,479.02	644.40	436.55
Piccadily Agro Industries Ltd.	540.60	-10.20%	5,328.78	809.70	515.00
Pilani Investment and Industries Corporation Ltd.	3789.30	-96.40%	4,195.59	5980.00	3749.80
Piramal Pharma Ltd.	191.07	-3.92%	25,438.07	231.93	132.30
Pitti Engineering Ltd.	901.00	-48.20%	3,392.59	1228.00	675.00
Pix Transmissions Ltd.	1702.00	-22.40%	2,319.01	2089.00	1252.00
Platinum Industries Ltd.	224.74	-18.75%	1,234.38	299.00	183.50
PNB Gilts Ltd.	71.49	-1.77%	1,286.89	99.80	58.60
PNB Housing Finance Ltd.	1089.10	-49.40%	28,404.15	1224.80	729.60
PNC Infratech Ltd.	134.62	-5.94%	3,453.53	291.45	116.40
Pokarna Ltd.	660.45	-31.70%	2,047.66	1146.20	650.20
Poly Medicure Ltd.	1444.00	-4.90%	14,636.60	2094.30	1182.00
Polyplex Corporation Ltd.	891.70	-31.00%	2,799.27	1264.00	740.00
Pondy Oxides & Chemicals Ltd.	416.95	-8.00%	3,180.42	647.60	392.20
Poonawalla Fincorp Ltd.	413.00	-19.45%	36,368.85	517.90	361.20
Popular Vehicles and Services Ltd.	91.24	-1.20%	649.61	158.00	82.41
Power Mech Projects Ltd.	2124.70	-111.40%	6,717.52	3007.50	1717.70
Prabha Energy Ltd.	174.45	-11.22%	2,496.88	262.80	137.91
Praj Industries Ltd.	251.20	-6.65%	4,617.39	427.65	246.20
Prakash Industries Ltd.	111.62	-6.81%	1,998.91	172.90	110.24
Prakash Pipes Ltd.	207.70	-5.50%	496.79	334.40	163.21
Prataap Snacks Ltd.	1034.60	-16.40%	2,475.80	1245.00	858.90
Praveg Ltd.	218.05	-10.70%	570	361.80	175.00
Precision Wires India Ltd.	401.65	5.30%	7,342.48	524.90	199.70
Premier Explosives Ltd.	687.40	-5.10%	3,695.54	829.80	378.40
Pricol Ltd.	630.05	-18.00%	7,679.14	823.00	508.95
Prime Focus Ltd.	272.85	1.60%	21,248.85	367.00	161.01
Prime Securities Ltd.	267.75	-3.55%	909.69	325.00	246.90
Primo Chemicals Ltd.	21.99	-0.84%	532.91	29.80	16.10
Prince Pipes & Fittings Ltd.	251.00	-11.30%	2,775.08	332.20	205.00
Prism Johnson Ltd.	96.34	-2.31%	4,849.34	165.90	94.68
Privi Speciality Chemicals Ltd.	3250.20	-80.40%	12,696.16	3785.30	2570.80
Procter & Gamble Health Ltd.	5015.00	-47.50%	8,324.60	6975.00	4707.00
Prostarm Info Systems Ltd.	119.58	-3.18%	704.02	208.65	114.64
Protean eGov Technologies Ltd.	589.55	-14.00%	2,404.14	885.00	444.00
Prudent Corporate Advisory Services Ltd.	2797.80	-74.20%	11,584.77	4105.50	2121.00
PSP Projects Ltd.	732.15	-23.30%	2,902.37	1143.00	569.20
PTC India Financial Services Ltd.	24.58	-0.41%	1,578.73	40.50	23.85
PTC India Ltd.	133.37	-7.27%	3,947.86	229.51	132.80
PTC Industries Ltd.	23455.00	-1290.00%	37,169.61	26085.00	14499.00
Pudumjee Paper Products Ltd.	84.31	-5.67%	800.52	122.50	65.00
Punjab Chemicals and Crop Protection Ltd.	966.80	-10.60%	1,185.51	1533.90	876.60
PVP Ventures Ltd.	39.72	-1.84%	1,034.32	72.04	23.00
PVR INOX Ltd.	1395.70	-24.20%	13,705.77	1458.00	907.40
Pyramid Technoplast Ltd.	143.08	-1.08%	526.32	198.69	131.80
Quadrant Future Tek Ltd.	403.80	-26.35%	1,615.20	567.20	248.55
Quality Power Electrical Equipments Ltd.	1305.40	-85.70%	10,109.55	1681.00	581.00
Quess Corp Ltd.	309.20	-6.25%	4,619.01	388.75	166.30
Quick Heal Technologies Ltd.	138.38	-2.72%	751.07	337.00	125.00
R K Swamy Ltd.	75.96	-5.43%	383.42	135.17	67.15
R R Kabel Ltd.	2140.00	-123.10%	24,204.58	2983.80	1218.90
R Systems International Ltd.	249.15	-4.25%	2,952.33	435.90	213.52
Racl Geartech Ltd.	1321.60	-37.20%	1,557.92	1927.70	921.80
Radhika Jeweltech Ltd.	58.33	-3.06%	688.29	97.50	50.01
Radiant Cash Management Services Ltd.	32.09	0.35%	342.43	55.50	31.10
Radico Khaitan Ltd.	4157.30	-44.00%	55,703.29	4747.00	2500.00
Raghav Productivity Enhancers Ltd.	1632.20	-0.40%	7,495.39	1943.70	561.30
RailTel Corporation of India Ltd.	229.00	-8.55%	7,349.49	391.00	226.00
Rain Industries Ltd.	198.18	-6.76%	6,665.70	252.00	99.90
Rainbow Childrens Medicare Ltd.	1169.60	-30.10%	11,879.23	1610.00	1084.00
Rajapalayam Mills Ltd.	692.00	-52.95%	638.04	915.00	668.00
Rajesh Exports Ltd.	51.22	-0.75%	1,512.32	237.88	49.38
Rajratan Global Wire Ltd.	372.75	-10.55%	1,892.49	563.95	323.90
Rallis India Ltd.	194.57	-9.03%	3,783.78	298.40	188.10
Ram Ratna Wires Ltd.	533.15	-7.20%	4,976.91	662.85	268.00
Rama Steel Tubes Ltd.	3.66	-0.07%	598.79	11.29	3.43
Ramco Industries Ltd.	280.20	-6.50%	2,433.30	395.50	230.65
Ramco Systems Ltd.	529.35	-1.55%	1,992.08	967.50	342.10
Ramkrishna Forgings Ltd.	591.10	-23.40%	10,688.78	772.80	460.15
Ramky Infrastructure Ltd.	245.55	-6.00%	1,699.15	658.30	244.00
Rane (Madras) Ltd.	1166.00	-32.80%	3,222.49	1440.00	608.50
Rane Holdings Ltd.	1431.90	-4.10%	2,044.44	1894.50	981.00
Rashi Peripherals Ltd.	811.90	-9.45%	5,391.48	1004.70	316.30
Rashtriya Chemicals & Fertilizers Ltd.	94.39	-3.22%	5,207.38	157.20	93.25
RateGain Travel Technologies Ltd.	764.10	-24.00%	9,058.37	1050.00	437.00
Ratnamani Metals & Tubes Ltd.	2312.80	-60.20%	16,210.88	3345.00	1936.50
Ratnaveer Precision Engineering Ltd.	330.70	4.40%	2,775.45	358.80	129.98
RattanIndia Enterprises Ltd.	23.09	-0.47%	3,191.66	54.39	22.52
RattanIndia Power Ltd.	6.28	0.06%	3,372.43	11.68	5.88
Ravindra Energy Ltd.	130.07	-4.38%	2,582.69	196.45	117.07
Raymond Lifestyle Ltd.	510.85	-20.00%	3,112.28	1246.40	505.00
Raymond Ltd.	1063.40	-22.30%	7,079.45	1339.00	320.00
RBL Bank Ltd.	345.65	-15.35%	53,654.61	429.60	287.20
RBZ Jewellers Ltd.	180.64	-9.50%	722.56	213.00	100.00
Redington Ltd.	359.10	-8.00%	28,073.52	419.50	191.31
Redtape Ltd.	104.06	-3.42%	5,752.52	158.99	103.10
Refex Industries Ltd.	226.55	-8.90%	3,108.91	382.00	188.00
Reliance Industrial InfraStructure Ltd.	665.25	-23.65%	1,004.53	927.95	617.35
Reliance Infrastructure Ltd.	49.47	-1.00%	2,021.50	236.90	42.56
Reliance Power Ltd.	16.43	-0.62%	6,795.07	47.75	15.98
Religare Enterprises Ltd.	209.93	1.92%	7,237.46	280.00	196.51
Renaissance Global Ltd.	145.79	-15.56%	1,566.48	173.80	85.00
Repco Home Finance Ltd.	307.80	-5.40%	1,925.64	455.90	294.05
Repro India Ltd.	285.60	-4.60%	409.70	590.00	276.00
Responsive Industries Ltd.	141.32	-3.41%	3,767.71	240.90	117.25
Restaurant Brands Asia Ltd.	88.25	1.91%	6,285.33	111.15	57.15
Rhetan TMT Ltd.	14.92	-0.78%	1,188.94	34.87	14.39
RHI Magnesita India Ltd.	351.30	-1.95%	7,254.39	499.60	323.05
Rico Auto Industries Ltd.	101.05	-7.02%	1,367.05	157.99	78.92
RIR Power Electronics Ltd.	148.25	-4.80%	1,137.63	315.90	131.90
Rishabh Instruments Ltd.	641.45	-32.40%	2,482.22	852.00	315.00
Ritco Logistics Ltd.	257.80	-8.90%	730.16	331.15	167.10
Rites Ltd.	189.40	-6.69%	9,102.64	259.70	175.00
Rolex Rings Ltd.	155.03	0.95%	4,221.98	199.00	99.79
Rossari Biotech Ltd.	414.70	-12.60%	2,297.19	663.00	375.00
Rossell Techsys Ltd.	1402.60	43.90%	5,287.31	1699.00	551.90
Roto Pumps Ltd.	56.45	-0.37%	1,063.78	80.77	47.50
Route Mobile Ltd.	416.00	-12.10%	2,620.93	769.45	410.70
Royal Orchid Hotels Ltd.	268.10	-5.85%	735.27	513.45	260.60
RPG Life Sciences Ltd.	2619.60	-160.60%	4,332.56	3127.80	1733.00
RPP Infra Projects Ltd.	44.63	-1.14%	221.30	127.45	41.00
RPSG Ventures Ltd.	801.30	-34.45%	2,651.21	1179.00	551.90
RSWM Ltd.	177.14	-4.26%	834.36	238.00	120.00
Ruby Mills Ltd.	461.70	-10.10%	1,543.92	583.75	169.02
Rupa & Company Ltd.	117.86	-3.85%	937.28	206.00	109.21
Rushil Decor Ltd.	15.18	1.23%	445.41	27.64	12.49
S Chand & Company Ltd.	129.77	-0.30%	457.73	184.50	127.00
S H Kelkar & Company Ltd.	125.46	-4.83%	1,736.63	231.28	111.98
S P Apparels Ltd.	826.85	-37.20%	2,078.61	1221.90	600.00
Sadhana Nitro Chem Ltd.	1.94	-0.10%	575.15	3.32	1.27
Safari Industries (India) Ltd.	1225.80	-39.30%	5,992.45	2507.10	1215.90
Sagar Cements Ltd.	126.58	-0.19%	1,654.50	250.00	120.60
Sagility Ltd.	44.18	-1.21%	20,682.11	57.89	35.83
Sai Life Science Ltd.	1395.30	-0.60%	29,646.32	1697.00	783.85
Sai Silks (Kalamandir) Ltd.	66.91	-3.14%	1,026.17	223.03	66.00
Saint-Gobain Sekurit India Ltd.	103.35	-2.30%	941.58	139.70	80.00
Salasar Techno Engineering Ltd.	3.88	-0.16%	678.20	10.99	3.80
Salzer Electronics Ltd.	478.60	-11.40%	846.29	889.70	459.80
Samhi Hotels Ltd.	152.85	2.36%	3,398.77	217.30	127.00
Sammaan Capital Ltd.	114.99	-4.39%	13,368.20	192.95	113.21
Sanathan Textiles Ltd.	498.80	-1.00%	4,210.08	594.15	352.60
Sandesh Ltd.	953.50	-25.00%	721.74	1270.00	811.00
Sandhar Technologies Ltd.	456.25	-19.90%	2,746.20	763.20	424.00
Sandur Manganese & Iron Ores Ltd.	156.58	-5.50%	7,611.43	273.00	153.30
Sangam (India) Ltd.	583.05	-6.65%	2,929.63	672.50	410.10
Sanghvi Movers Ltd.	320.35	-8.20%	2,773.46	528.00	223.80
Sanofi Consumer Healthcare India Ltd.	3207.90	-54.90%	7,387.99	5255.00	3200.00
Sanofi India Ltd.	2772.80	-58.30%	6,385.92	4898.00	2758.20
Sansera Engineering Ltd.	3978.00	0.30%	24,829.80	4743.50	1441.30
Sanstar Ltd.	90.23	-5.29%	1,644.39	137.49	74.30
Sapphire Foods India Ltd.	195.51	-0.34%	6,283.36	310.50	139.91
Saraswati Commercial (India) Ltd.	9770.00	-20.00%	1,070.69	14499.95	8650.00
Sarda Energy & Minerals Ltd.	443.95	-12.30%	15,643.97	624.00	436.20
Saregama India Ltd.	487.10	-21.80%	9,391.75	574.50	307.05
Sarla Performance Fibers Ltd.	91.03	0.03%	760.13	111.00	68.40
Sarveshwar Foods Ltd.	3.42	-0.09%	421.22	5.47	2.50
Sasken Technologies Ltd.	1788.30	71.10%	2,715.80	2780.20	991.00
Satia Industries Ltd.	59.41	-1.50%	594.10	79.21	50.80
Satin Creditcare Network Ltd.	218.31	-5.82%	2,411.69	274.14	135.81
Saurashtra Cements Ltd.	45.31	-1.48%	504.24	105.70	45.00
Savita Oil Technologies Ltd.	682.10	-26.80%	4,676.50	860.40	285.80
SBC Exports Ltd.	61.05	-1.07%	2,907.14	66.35	22.54
SBFC Finance Ltd.	79.82	-0.40%	8,875.28	123.00	78.34
Schneider Electric Infrastructure Ltd.	1114.10	-36.60%	26,638.58	1548.00	571.85
Scoda Tubes Ltd.	107.47	-2.27%	643.84	181.48	105.20
Seamec Ltd.	1532.30	-42.40%	3,895.87	1849.00	771.75
Senco Gold Ltd.	309.30	-7.25%	5,069.46	430.00	276.00
Senores Pharmaceuticals Ltd.	1215.30	12.70%	5,596.89	1599.00	706.00
SEPC Ltd.	4.87	-0.11%	932.85	11.68	4.65
Seshasayee Paper & Boards Ltd.	198.46	-5.70%	1,251.65	293.11	196.33
SG Finserve Ltd.	615.10	-4.15%	4,116.68	727.45	323.00
SG Mart Ltd.	796.80	40.10%	10,045.61	860.60	313.10
Shaily Engineering Plastics Ltd.	2937.20	-49.80%	13,497.23	3615.20	1770.90
Shakti Pumps (India) Ltd.	386.60	-14.05%	4,770.57	829.95	378.70
Shalby Ltd.	113.39	-1.80%	1,224.72	253.00	110.61
Shalimar Paints Ltd.	77.36	-3.95%	647.59	95.95	35.21
Shankara Building Products Ltd.	109.96	-3.66%	266.65	152.00	98.25
Shanthi Gears Ltd.	483.75	-15.80%	3,711.13	743.00	384.00
Sharda Cropchem Ltd.	642.60	-17.00%	5,797.57	1297.00	631.35
Sharda Motor Industries Ltd.	812.05	-22.85%	4,661.79	1189.90	700.00
Share India Securities Ltd.	171.68	-8.11%	3,746.39	233.35	115.36
Sheela Foam Ltd.	566.15	-18.15%	6,182.54	832.45	456.80
Shilchar Technologies Ltd.	3532.40	-63.60%	4,041.14	5399.00	2852.50
Shilpa Medicare Ltd.	864.30	3.50%	16,904.13	1095.00	259.50
Shipping Corporation of India Land And Assets Ltd.	34.88	-0.82%	1,624.71	55.00	34.30
Shipping Corporation of India Ltd.	237.80	-14.05%	11,076.70	368.75	195.55
Shiva Cement Ltd.	12.92	0.31%	381.14	27.83	11.80
Shivalik Bimetal Controls Ltd.	902.80	-30.90%	5,200.51	1215.70	368.60
Shivalik Rasayan Ltd.	306.50	-12.00%	491.39	471.00	206.40
Shoppers Stop Ltd.	339.15	0.65%	3,737.75	541.00	275.95
Shree Digvijay Cement Company Ltd.	56.16	-4.94%	830.69	93.95	53.90
Shree Ganesh Remedies Ltd.	625.00	-25.90%	802.35	759.00	381.10
Shree Pushkar Chemicals & Fertilisers Ltd.	470.15	7.70%	1,520.36	545.20	272.45
Shree Renuka Sugars Ltd.	18.70	-0.94%	3,980.28	30.82	18.61
Shriram Properties Ltd.	62.46	-2.67%	1,065.91	99.44	60.57
Shyam Metalics and Energy Ltd.	1131.30	-68.70%	31,578.19	1240.50	746.00
Sigachi Industries Ltd.	25.11	-0.84%	959.50	40.80	16.65
Signatureglobal (India) Ltd.	710.75	-2.50%	9,999.26	1153.90	695.00
Signpost India Ltd.	221.15	-7.00%	1,182.05	336.80	191.41
Sika Interplant Systems Ltd.	831.70	-44.10%	1,763.28	1357.30	755.05
Silver Touch Technologies Ltd.	122.08	0.97%	1,548.10	216.80	70.52
Simplex Infrastructures Ltd.	249.36	-12.73%	1,972.32	318.00	137.00
Sindhu Trade Links Ltd.	18.37	-0.76%	2,832.52	28.64	17.64
Sirca Paints India Ltd.	409.65	-10.55%	2,326.52	539.00	385.00
SIS Ltd.	361.00	-18.85%	5,102.80	480.95	257.05
Siyaram Silk Mills Ltd.	476.75	-13.65%	2,163.02	848.80	433.35
SJS Enterprises Ltd.	1873.50	-20.80%	6,041.94	2590.00	1474.30
SKF India Ltd.	1403.30	-12.30%	6,937.63	2266.00	1375.00
Skipper Ltd.	473.90	-23.10%	5,350.52	616.80	327.05
Sky Gold and Diamonds Ltd.	1046.85	3.80%	16,212.97	1083.95	285.00
SMC Global Securities Ltd.	95.62	-6.34%	2,002.28	124.00	54.44
SML Mahindra Ltd.	4843.50	-107.50%	7,009.32	6898.50	2749.00
SMS Pharmaceuticals Ltd.	414.60	-14.05%	3,675.51	494.45	270.10
Snowman Logistics Ltd.	33.81	-0.33%	564.92	53.40	30.50
Sobha Ltd.	1173.40	-22.70%	12,548.74	1732.00	1112.10
Solara Active Pharma Sciences Ltd.	611.55	-7.50%	2,945.84	774.00	422.00
Somany Ceramics Ltd.	528.95	-22.80%	2,169.37	631.70	332.00
Sonata Software Ltd.	232.15	-7.60%	6,510.06	400.50	207.15
South Indian Bank Ltd.	52.57	-3.18%	13,770.73	56.25	33.38
Spandana Sphoorty Financial Ltd.	178.18	-12.04%	1,424.95	319.40	176.13
Speciality Restaurants Ltd.	132.19	5.22%	637.63	167.46	82.70
Spectrum Electrical Industries Ltd.	3679.80	-2.50%	6,287.86	3988.00	1050.00
SPEL Semiconductor Ltd.	107.35	-5.60%	495.07	208.00	107.35
Spencers Retail Ltd.	14.80	-1.39%	133.40	54.10	14.58
Spicejet Ltd.	7.86	-0.31%	1,007.40	40.59	7.70
SPML Infra Ltd.	128.48	-9.18%	1,081.16	240.24	125.89
Sportking India Ltd.	202.34	-3.18%	2,571.17	241.51	78.17
SPR Auto Technologies Ltd	4334.60	-2.40%	20,106.61	4843.00	2525.80
Sree Rayalaseema Hi-Strength Hypo Ltd.	474.80	-10.50%	814.98	670.00	382.40
SRM Contractors Ltd.	348.75	-16.60%	800.18	649.95	345.00
Stallion India Fluorochemicals Ltd.	183.28	-9.64%	2,127.62	294.55	99.32
Standard Engineering Technology Ltd.	334.20	1.65%	6,748.55	468.15	104.56
Stanley Lifestyles Ltd.	127.22	-2.25%	726.75	294.50	123.00
Star Cement Ltd.	160.19	-2.06%	6,474.57	269.60	157.00
State Trading Corporation Of India Ltd.	99.16	-1.70%	594.96	150.00	96.10
Steel Cast Ltd.	325.40	-12.70%	3,293.05	390.90	176.02
Steel Exchange India Ltd.	9.54	-0.57%	1,216.84	13.95	7.00
Steel Strips Wheels Ltd.	468.75	78.10%	7,371.80	468.75	169.00
Sterling and Wilson Renewable Energy Ltd.	142.13	-6.30%	3,319.32	260.80	139.24
Sterling Tools Ltd.	200.97	-6.32%	730.41	321.00	155.00
Sterlite Technologies Ltd.	826.65	25.80%	42,494.55	1051.10	84.60
Stove Kraft Ltd.	792.25	-49.15%	2,622.93	884.55	447.05
Strides Pharma Science Ltd.	1014.80	16.40%	9,353.69	1260.90	768.65
Stylam Industries Ltd.	3105.30	-15.50%	5,262.89	4150.00	1870.00
Styrenix Performance Materials Ltd.	1936.70	-62.60%	3,405.80	2653.00	1780.00
Subex Ltd.	16.57	-0.53%	931.24	22.80	6.61
Subros Ltd.	588.10	-26.85%	3,836.52	1161.00	576.15
Sudarshan Chemical Industries Ltd.	1019.60	-24.70%	8,117.69	1347.00	726.40
Sudarshan Colorants India Ltd.	327.90	-14.50%	756.85	528.95	268.25
Sukhjit Starch & Chemicals Ltd.	147.09	6.84%	459.57	231.10	137.30
Sula Vineyards Ltd.	127.16	-3.40%	1,073.83	261.85	127.00
Sumitomo Chemical India Ltd.	360.60	-9.90%	17,999.19	572.05	358.20
Summit Securities Ltd.	1273.10	-36.20%	1,387.91	2495.00	1242.00
Sun Pharma Advanced Research Company Ltd.	171.77	-1.32%	5,574.31	289.00	108.00
Sundaram-Clayton Ltd.	1043.50	11.90%	2,300.52	1600.00	993.10
Sundram Fasteners Ltd.	1040.90	-13.30%	21,872.27	1347.20	730.10
Sundrop Brands Ltd.	612.10	-13.45%	2,307.43	809.95	556.00
Sunflag Iron & Steel Company Ltd.	374.90	-10.60%	6,756.43	479.10	192.15
Sunteck Realty Ltd.	270.60	-11.90%	3,973.54	472.50	263.00
Suprajit Engineering Ltd.	451.20	-6.95%	6,189.75	559.25	389.95
Supreme Petrochem Ltd.	712.60	-26.65%	13,399.82	899.00	462.30
Supriya Lifescience Ltd.	818.55	-17.70%	6,587.92	1085.00	545.50
Suraj Estate Developers Ltd.	170.99	-13.27%	816.88	319.00	165.00
Suraksha Diagnostic Ltd.	299.35	10.40%	1,559.04	360.00	224.10
Surya Roshni Ltd.	195.56	-5.52%	4,256.09	314.50	187.35
Suryoday Small Finance Bank Ltd.	132.49	-5.48%	1,408.32	218.00	115.41
Suven Life Sciences Ltd.	261.35	-6.85%	7,384.78	403.35	124.11
Suyog Telematics Ltd.	503.00	-22.20%	589.37	921.15	497.15
Swan Corp Ltd.	239.85	-4.50%	7,518.26	493.60	230.10
Swaraj Engines Ltd.	3405.40	2.20%	4,137.53	4394.00	3285.10
Swelect Energy Systems Ltd.	595.45	10.75%	902.63	849.90	483.10
Swiss Military Consumer Goods Ltd.	12.32	-0.23%	290.64	23.75	11.95
Symphony Ltd.	494.50	-30.75%	3,395.80	970.45	486.95
Syncom Formulation (India) Ltd.	21.19	-0.89%	1,991.86	27.49	10.21
Synergy Green Industries Ltd.	572.80	15.20%	890.30	697.95	420.00
Syngene International Ltd.	366.85	-5.65%	14,808.60	678.95	344.45
Syrma SGS Technology Ltd.	1433.10	-62.60%	27,582.04	1822.60	634.50
Systematix Corporate Services Ltd.	75.61	-0.28%	1,032.36	177.90	51.89
TAAL Tech Ltd.	850.00	-41.85%	1,324.44	1237.40	522.00
Taj GVK Hotels & Resorts Ltd.	302.45	-7.15%	1,896.41	438.25	281.35
Talbros Automotive Components Ltd.	346.40	-1.70%	2,138.26	485.80	219.90
Tamil Nadu Newsprint And Papers Ltd.	130.85	-1.49%	905.62	166.66	121.51
Tamilnad Mercantile Bank Ltd.	800.65	-40.60%	12,678.41	954.20	444.05
Tamilnadu Petroproducts Ltd.	113.02	-5.71%	1,016.86	146.99	78.67
Taneja Aerospace & Aviation Ltd.	286.05	-9.50%	729.44	380.00	190.00
Tanfac Industries Ltd.	3285.50	-29.55%	6,554.57	3648.00	1632.60
Tanla Platforms Ltd.	557.15	-24.15%	7,389.70	656.00	365.90
TARC Ltd.	109.78	-6.28%	3,239.57	186.30	108.00
Tarsons Products Ltd.	300.00	-8.65%	1,596.19	375.00	164.45
Tasty Bite Eatables Ltd.	8858.00	-103.00%	2,272.96	10544.00	6430.00
Tata Chemicals Ltd.	576.80	-17.30%	14,694.34	918.85	570.05
Tata Investment Corporation Ltd.	548.50	-16.15%	27,751.52	898.00	538.85
Tata Teleservices (Maharashtra) Ltd.	37.68	-0.33%	7,366.17	58.25	31.22
Tatva Chintan Pharma Chem Ltd.	1569.30	-94.80%	3,670.92	2113.60	1044.10
TBO Tek Ltd.	1523.80	-21.90%	16,546.61	1772.50	1004.20
TCC Concept Ltd.	38.04	-0.64%	903.98	122.00	37.00
TCI Express Ltd.	458.70	-9.85%	1,763.44	705.00	447.55
TCPL Packaging Ltd.	3824.60	-44.30%	3,480.39	4580.00	2200.00
TD Power Systems Ltd.	639.55	-33.85%	20,558.26	856.10	301.20
TeamLease Services Ltd.	1056.30	-37.10%	1,771.30	1872.20	1040.00
Techno Electric & Engineering Company Ltd.	824.60	-44.80%	9,590.07	1383.90	811.10
Technocraft Industries (India) Ltd.	2507.60	9.60%	5,685.43	3565.30	1868.50
Tega Industries Ltd.	1723.50	-47.20%	13,030.71	2198.00	1473.00
Tejas Networks Ltd.	407.30	-16.60%	7,255.68	644.75	294.00
Texmaco Infrastructure & Holdings Ltd.	117.74	-4.33%	1,500.32	130.78	82.50
Texmaco Rail & Engineering Ltd.	98.50	-6.11%	4,007.62	142.95	78.05
TGV SRAAC Ltd.	114.25	-1.25%	1,223.50	130.00	78.10
Thangamayil Jewellery Ltd.	4690.50	-92.00%	14,586.38	7430.00	1939.50
The Anup Engineering Ltd.	1337.50	-45.50%	2,679.21	2479.90	1321.00
The Bombay Burmah Trading Corporation Ltd.	1128.60	-27.10%	7,874.46	2135.00	1107.50
The Investment Trust of India Ltd.	83.95	-0.13%	438.57	148.29	82.50
Themis Medicare Ltd.	90.74	-3.85%	835.72	140.60	64.95
Thirumalai Chemicals Ltd.	120.09	-5.59%	1,447.72	293.75	118.00
Thomas Cook (India) Ltd.	88.37	-6.21%	4,157.19	168.73	86.35
Thyrocare Technologies Ltd.	463.15	-8.95%	7,371.74	662.00	342.55
TIL Ltd.	200.35	-10.50%	1,591.20	314.23	161.25
Tilaknagar Industries Ltd.	491.15	-19.70%	12,175.51	607.80	381.55
Time Technoplast Ltd.	157.06	-7.16%	7,753.04	224.55	154.00
Timex Group India Ltd.	593.00	-41.80%	5,986.34	758.80	237.20
Timken India Ltd.	2730.10	-18.00%	20,535.46	3925.00	2687.90
Tinna Rubber and Infrastructure Ltd.	741.85	-3.55%	1,336.50	1322.00	527.45
Tips Music Ltd.	717.05	-6.20%	9,166.16	785.00	481.15
Titagarh Rail Systems Ltd.	663.35	-30.95%	8,933.59	971.00	568.70
Tourism Finance Corporation of India Ltd.	147.57	-3.10%	6,832.15	161.95	51.00
TPL Plastech Ltd.	61.92	-2.77%	482.99	90.33	50.01
Tracxn Technologies Ltd.	30.46	-0.79%	325.84	55.27	25.39
Transformers & Rectifiers (India) Ltd.	303.90	-10.60%	9,122.04	488.00	224.05
Transindia Real Estate Ltd.	23.08	-0.49%	567.07	32.00	21.47
Transpek Industry Ltd.	1249.00	-47.60%	697.64	1481.00	864.00
Transport Corporation of India Ltd.	854.50	-19.55%	6,565.22	1242.00	797.00
Transrail Lighting Ltd.	428.80	-25.00%	5,756.90	758.00	400.65
Transworld Shipping Lines Ltd.	164.60	-19.96%	361.42	258.00	111.56
Tribhovandas Bhimji Zaveri Ltd.	679.40	-35.75%	4,533.68	789.00	110.50
Trident Ltd.	20.49	-0.50%	10,441.61	30.94	20.15
Triveni Engineering & Industries Ltd.	227.52	-7.02%	5,013.70	490.10	220.05
Triveni Turbine Ltd.	445.05	-8.00%	14,148.16	787.60	428.35
TTK Healthcare Ltd.	950.50	-29.40%	1,343.09	1247.00	735.00
TTK Prestige Ltd.	520.30	13.10%	7,126.40	771.20	423.00
Tuticorin Alkali Chemicals & Fertilizers Ltd.	47.75	0.18%	581.77	73.15	41.50
TV Today Network Ltd.	98.22	-3.19%	586.06	152.12	93.50
TVS Electronics Ltd.	367.65	-7.70%	685.68	739.35	336.20
TVS Holdings Ltd.	11078.00	-156.00%	22,413.12	16297.00	10792.00
TVS Srichakra Ltd.	4070.00	-10.20%	3,116.40	5760.00	3185.00
TVS Supply Chain Solutions Ltd.	108.75	-4.32%	4,798.31	146.50	90.32
Uflex Ltd.	556.95	-13.25%	4,021.82	723.50	330.00
Ugar Sugar Works Ltd.	46.51	-2.44%	523.76	66.77	33.75
Ugro Capital Ltd.	74.05	-3.03%	1,149.91	189.92	73.50
Ujjivan Small Finance Bank Ltd.	58.10	-3.89%	11,346.73	73.94	49.24
Ultramarine & Pigments Ltd.	366.00	-6.05%	1,068.72	490.00	359.00
Unichem Laboratories Ltd.	472.95	-14.80%	3,329.84	687.20	278.20
Unicommerce eSolutions Ltd.	76.11	-3.53%	847.58	138.90	75.05
Unimech Aerospace and Manufacturing Ltd.	1560.10	1.60%	7,941.22	1901.00	695.00
Uniparts India Ltd.	686.35	-27.75%	3,099.63	915.95	399.80
Uniphos Enterprises Ltd.	81.51	-1.41%	566.87	158.00	80.00
United Foodbrands Ltd.	604.25	1.00%	2,363.79	850.00	172.34
Universal Cables Ltd.	1319.50	-36.90%	4,578.06	1774.90	576.00
Updater Services Ltd.	195.22	-17.30%	1,307.06	241.00	125.10
Usha Martin Ltd.	460.05	-6.35%	14,019.66	542.60	380.00
UTI Asset Management Company Ltd.	817.05	-34.10%	10,502.38	1345.00	807.45
Utkarsh Small Finance Bank Ltd.	11.97	-0.20%	2,130.09	22.03	10.12
Uttam Sugar Mills Ltd.	352.40	0.30%	1,343.99	401.00	181.10
V-Guard Industries Ltd.	269.30	-3.25%	11,766.12	384.00	260.40
V-Mart Retail Ltd.	777.20	6.15%	6,184.60	882.00	457.90
V2 Retail Ltd.	162.81	-7.33%	5,936.66	259.25	149.31
Va Tech Wabag Ltd.	1710.40	-61.80%	10,692.53	2319.00	1033.00
Vadilal Industries Ltd.	6958.00	-249.50%	5,001.27	8447.00	3996.00
Vaibhav Global Ltd.	187.48	-7.74%	3,145.35	293.25	174.13
Vakrangee Ltd.	5.22	-0.21%	565.64	9.64	4.61
Valiant Organics Ltd.	412.65	-15.60%	1,156.85	505.00	195.00
Vardhman Holdings Ltd.	3329.00	-240.10%	1,062.45	4275.00	2870.00
Vardhman Special Steels Ltd.	339.20	-9.85%	3,282.72	428.25	206.40
Vardhman Textiles Ltd.	501.45	-1.55%	14,520.83	688.00	391.00
Varroc Engineering Ltd.	764.25	-26.75%	11,676.70	912.20	462.00
Vascon Engineers Ltd.	29.14	-1.32%	675.17	70.20	26.75
Venky's (India) Ltd.	1591.80	-42.60%	2,242.42	1814.90	1165.00
Ventive Hospitality Ltd.	556.65	9.70%	13,000.09	793.95	523.15
Venus Pipes & Tubes Ltd.	1712.10	-74.90%	3,546.80	2347.90	890.00
Veranda Learning Solutions Ltd.	32.33	-1.70%	312.01	272.50	26.90
Veritas (India) Ltd.	147.70	2.85%	395.98	313.85	132.20
Vesuvius India Ltd.	393.60	5.05%	7,988.54	607.90	369.30
Vidhi Specialty Food Ingredients Ltd.	318.60	-16.85%	1,591.25	387.85	258.60
Vijaya Diagnostic Centre Ltd.	1389.40	-1.40%	14,310.50	1593.60	848.00
Vikas Lifecare Ltd.	1.14	-0.01%	211.77	2.15	1.05
Vimta Labs Ltd.	468.00	-21.45%	2,091.96	735.00	376.05
Vinati Organics Ltd.	1070.90	-19.00%	11,101.55	1710.00	1062.20
Vindhya Telelinks Ltd.	2476.50	-216.70%	2,934.88	2998.90	963.90
Vintage Coffee And Beverages Ltd.	150.04	-4.93%	2,167.15	191.35	120.24
VIP Industries Ltd.	264.50	-5.45%	3,757.37	441.60	260.65
Visaka Industries Ltd.	80.08	-3.53%	691.93	104.41	50.20
Vishnu Chemicals Ltd.	566.25	-22.85%	3,811.73	744.00	471.20
Vishnu Prakash R Punglia Ltd.	24.21	-1.18%	301.76	97.77	23.70
Viyash Scientific Ltd.	204.18	-3.81%	9,019.93	298.00	178.13
VL e-Governance & IT Solutions Ltd.	7.51	-0.64%	81.45	27.38	7.34
VLS Finance Ltd.	198.02	-3.41%	673.47	339.00	194.19
Voith Paper Fabrics India Ltd.	1340.00	-34.40%	588.61	2065.00	1340.00
Voltamp Transformers Ltd.	9615.00	-332.00%	9,727.59	12863.00	6666.00
Vraj Iron & Steel Ltd.	120.17	-0.80%	396.35	152.57	93.00
VRL Logistics Ltd.	260.10	-6.45%	4,550.11	310.20	225.00
VST Industries Ltd.	197.15	-1.87%	3,348.81	286.78	194.42
VST Tillers Tractors Ltd.	3896.60	-114.00%	3,367.99	6374.00	3852.00
VTM Ltd.	43.75	-1.82%	439.99	103.33	30.75
Waaree Renewable Technologies Ltd.	678.25	-40.70%	7,079.52	1358.00	673.15
Walchandnagar Industries Ltd.	187.47	-12.00%	1,273.01	315.80	131.15
Wanbury Ltd.	178.47	-7.30%	624.05	358.85	161.50
Wardwizard Innovations & Mobility Ltd.	3.52	-0.18%	107.36	12.25	3.52
Websol Energy Systems Ltd.	60.47	-0.70%	2,625.39	137.90	50.40
Welspun Corp Ltd.	2388.70	-55.50%	63,011.66	2900.00	710.00
Welspun Enterprises Ltd.	633.95	-32.95%	8,774.74	841.90	412.00
Welspun Living Ltd.	209.92	-4.02%	20,134.53	245.50	107.10
Welspun Specialty Solutions Ltd.	42.89	-1.14%	2,841.94	63.29	31.00
Wendt (India) Ltd.	7092.00	205.00%	1,418.40	9199.00	5841.50
West Coast Paper Mills Ltd.	797.45	-27.20%	5,267.07	978.05	375.00
Western Carriers (India) Ltd.	91.00	-0.68%	927.79	137.00	77.02
Westlife Foodworld Ltd.	567.90	32.55%	8,855.62	636.00	398.40
Windlas Biotech Ltd.	872.70	-27.70%	1,831.65	1181.90	697.40
Windsor Machines Ltd.	281.75	-5.45%	2,914.97	343.90	200.65
Wockhardt Ltd.	1801.70	-53.80%	29,276.22	2422.30	1086.70
Wonder Electricals Ltd.	69.24	-0.46%	927.87	183.53	68.01
Wonderla Holidays Ltd.	469.30	0.10%	2,977.85	599.00	455.00
Worth Investment and Trading Company Ltd.	2.73	-0.01%	101.21	22.00	2.17
WPIL Ltd.	398.85	-14.80%	3,895.60	509.80	342.30
Xchanging Solutions Ltd.	54.67	-2.37%	609.04	103.00	47.50
Yasho Industries Ltd.	3328.70	-211.70%	4,013.45	4994.00	1130.00
Yatharth Hospital & Trauma Care Services Ltd.	931.80	11.00%	8,978.30	1184.00	538.25
Yatra Online Ltd.	76.67	-5.97%	1,203.08	202.00	75.45
Yuken India Ltd.	1105.70	1.10%	1,501.98	1333.90	584.10
Zaggle Prepaid Ocean Services Ltd.	150.36	-6.45%	2,021.72	405.40	148.42
Zee Entertainment Enterprises Ltd.	65.42	-3.04%	6,283.72	118.35	64.87
Zee Media Corporation Ltd.	6.81	-0.08%	446.35	11.44	6.65
Zen Technologies Ltd.	1493.80	-68.40%	13,487.58	2043.70	1223.00
Zensar Technologies Ltd.	493.70	-7.50%	11,235.66	822.00	416.15
ZF Commercial Vehicle Control Systems India Ltd.	2132.70	-11.30%	24,271.30	3044.00	2050.33
ZF Steering Gear (India) Ltd.	614.50	-34.45%	557.55	1022.00	570.10
Zodiac Energy Ltd.	190.10	1.21%	288.05	415.00	180.00
Zuari Agro Chemicals Ltd.	186.50	-7.85%	784.38	345.60	175.10
Zuari Industries Ltd.	237.45	-5.15%	707.15	367.15	210.00
Zydus Wellness Ltd.	463.35	-11.95%	14,741.98	611.85	367.55

BSE Small Cap Sectors

Sector Name	Advances	Declined
Transportation	22	95
Textiles Apparels & Accessories	79	318
General Industrials	75	366
Automobiles & Auto Components	38	171
Consumer Durables	25	151
Metals & Mining	39	200
Hotels Restaurants & Tourism	21	50
Hardware Technology & Equipment	6	19
Commercial Services & Supplies	108	349
FMCG	21	91
Diversified	0	25
Diversified Consumer Services	21	77
Telecommunications Equipment	2	17
Fertilizers	4	24
Software & Services	56	217
Banking and Finance	126	402
Realty	41	141
Pharmaceuticals & Biotechnology	48	163
Chemicals & Petrochemicals	31	206
Oil & Gas	7	35
Retailing	17	71
Forest Materials	4	15
Utilities	10	99
Media	22	64
Telecom Services	1	15
Others	7	16