- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Pricing
- SKY Learn
- Mutual Funds
- Margin Trading
- Financial Planning
- Personal Finance
- Share Trading
- IPO
- Derivatives
- Currencies
- Intraday Trading
- Trading Strategies
- Demat Account
- Commodity
- ETF
BSE Small Cap
46,797.35
-27.96(-0.06%)
The current prices are delayed, login to your account for live prices
23rd Jan 2026 | 3:29 PM
SMLCAP
Open Free Demat Account
BSE Small Cap Performance
Days Range
46,797.35
46,740.25
48,022.80
↘ Today's Low↗ Today's High
Previous Close
46,825.31
52W Range
46,740.25 - 48,022.80
Open
48,015.95
BSE Small Cap Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 20 Microns Ltd. | 147.48 | 14.34% | 520.41 | 283.93 | 129.61 |
| 3B BlackBio Dx Ltd. | 1154.40 | 28.40% | 990.79 | 2019.90 | 1120.00 |
| 5Paisa Capital Ltd. | 270.21 | 21.11% | 1,266.81 | 437.38 | 245.50 |
| 63 Moons Technologies Ltd. | 504.30 | 34.00% | 2,323.74 | 1130.00 | 467.00 |
| Aadhar Housing Finance Ltd. | 451.15 | 2.30% | 19,656.77 | 547.80 | 405.00 |
| Aarti Drugs Ltd. | 346.40 | 26.65% | 3,161.59 | 564.05 | 312.00 |
| Aarti Pharmalabs Ltd. | 635.05 | 43.10% | 5,757.22 | 971.00 | 574.45 |
| Aavas Financiers Ltd. | 1134.20 | 56.20% | 8,992.24 | 2234.00 | 1060.40 |
| AB Infrabuild Ltd. | 15.89 | 0.20% | 1,015.04 | 23.56 | 7.70 |
| Abans Financial Services Ltd. | 201.10 | 0.10% | 1,018.75 | 269.50 | 173.68 |
| Accelya Solutions India Ltd. | 1115.00 | 90.40% | 1,664.28 | 1527.00 | 1012.40 |
| ACME Solar Holdings Ltd. | 266.80 | 5.19% | 16,167.33 | 324.30 | 172.63 |
| Action Construction Equipment Ltd. | 811.50 | 62.55% | 9,663.60 | 1389.00 | 745.10 |
| Acutaas Chemicals Ltd. | 2332.10 | -226.50% | 19,093.16 | 2634.80 | 976.55 |
| ADC India Communications Ltd. | 1215.30 | 11.05% | 559.04 | 2090.00 | 963.30 |
| ADF Foods Ltd. | 179.25 | 12.07% | 1,969.31 | 300.85 | 153.10 |
| Aditya Birla Fashion and Retail Ltd. | 58.05 | 4.16% | 7,085.22 | 295.70 | 53.51 |
| Aditya Birla Lifestyle Brands Ltd. | 93.52 | 5.29% | 11,414.32 | 175.00 | 87.91 |
| Aditya Birla Money Ltd. | 109.18 | 12.45% | 616.97 | 208.71 | 95.00 |
| Aditya Birla Real Estate Ltd. | 1155.00 | 32.00% | 12,900.85 | 2537.90 | 1080.10 |
| Aditya Birla Sun Life AMC Ltd. | 901.40 | 23.10% | 26,032.99 | 1046.55 | 556.45 |
| Aditya Vision Ltd. | 468.05 | -10.05% | 6,044.30 | 598.70 | 327.60 |
| Ador Welding Ltd. | 893.25 | 15.25% | 1,554.51 | 1260.00 | 788.00 |
| Advait Energy Transitions Ltd. | 1737.50 | 47.40% | 1,901.35 | 1885.00 | 1351.00 |
| Advanced Enzyme Technologies Ltd. | 266.40 | 11.10% | 2,981.73 | 366.25 | 251.95 |
| Aegis Logistics Ltd. | 603.40 | 4.75% | 21,179.34 | 946.50 | 576.10 |
| Aeroflex Enterprises Ltd. | 69.70 | 4.76% | 788.20 | 113.90 | 62.20 |
| Aeroflex Industries Ltd. | 250.64 | 11.88% | 3,316.74 | 264.00 | 148.01 |
| Aether Industries Ltd. | 1116.00 | 21.50% | 14,807.07 | 1250.00 | 725.00 |
| Afcons Infrastructure Ltd. | 282.40 | 10.80% | 10,386.24 | 485.00 | 265.80 |
| Affle 3I Ltd. | 1437.40 | -11.70% | 20,232.47 | 2185.90 | 1246.00 |
| Agarwal Industrial Corporation Ltd. | 391.95 | 29.35% | 586.27 | 1081.00 | 360.05 |
| AGI Greenpac Ltd. | 502.75 | 34.20% | 3,252.66 | 1009.00 | 465.00 |
| AGI Infra Ltd. | 288.75 | 8.15% | 3,527.58 | 322.40 | 137.00 |
| Ahluwalia Contracts (India) Ltd. | 679.25 | 23.90% | 4,550.13 | 1125.00 | 645.15 |
| Ajax Engineering Ltd. | 431.55 | 27.45% | 4,937.23 | 756.20 | 394.80 |
| Ajmera Realty & Infra India Ltd. | 104.97 | 4.99% | 2,065.76 | 221.40 | 98.03 |
| Akums Drugs & Pharmaceuticals Ltd. | 496.45 | 30.35% | 7,813.83 | 622.95 | 405.00 |
| Akzo Nobel India Ltd. | 2871.50 | 26.80% | 13,076.90 | 3915.50 | 2658.70 |
| Alembic Ltd. | 76.49 | 5.59% | 1,964.12 | 125.54 | 70.46 |
| Alembic Pharmaceuticals Ltd. | 677.05 | 13.80% | 13,308.30 | 1107.90 | 635.80 |
| Algoquant Fintech Ltd. | 50.89 | 1.13% | 1,430.50 | 71.01 | 47.80 |
| Alicon Castalloy Ltd. | 617.45 | 31.15% | 1,008.72 | 1022.00 | 580.00 |
| Alivus Life Sciences Ltd. | 984.20 | 11.50% | 12,079.71 | 1225.10 | 819.00 |
| Alkyl Amines Chemicals Ltd. | 1315.40 | 83.80% | 6,727.49 | 2438.80 | 1212.00 |
| Allcargo Logistics Ltd. | 7.72 | 0.54% | 758.71 | 38.34 | 7.11 |
| Allcargo Terminals Ltd. | 20.88 | 2.20% | 547.08 | 37.97 | 18.20 |
| Alldigi Tech Ltd. | 754.60 | 51.40% | 1,149.88 | 1084.00 | 700.00 |
| Allied Blenders & Distillers Ltd. | 421.55 | 17.50% | 11,791.18 | 696.80 | 279.00 |
| Allied Digital Services Ltd. | 97.46 | 10.29% | 550.79 | 226.55 | 86.27 |
| Alok Industries Ltd. | 12.45 | 1.27% | 6,181.72 | 23.50 | 11.11 |
| Amal Ltd. | 442.65 | 29.50% | 547.23 | 1148.00 | 408.20 |
| Amara Raja Energy & Mobility Ltd. | 713.90 | 41.45% | 13,066.18 | 1094.00 | 670.00 |
| Amber Enterprises India Ltd. | 6579.50 | 30.50% | 23,154.38 | 8626.00 | 5400.50 |
| Ambika Cotton Mills Ltd. | 1243.20 | 113.70% | 711.73 | 1700.00 | 1101.00 |
| Amines & Plasticizers Ltd. | 136.27 | 7.44% | 749.76 | 272.00 | 127.00 |
| Anand Rathi Wealth Ltd. | 3114.60 | 79.20% | 25,857.60 | 3321.40 | 1600.00 |
| Anant Raj Ltd. | 448.20 | 42.50% | 16,129.68 | 743.65 | 376.15 |
| Andhra Cements Ltd. | 42.82 | 2.03% | 394.68 | 109.99 | 40.50 |
| Andhra Paper Ltd. | 60.86 | 2.43% | 1,210.20 | 90.00 | 58.00 |
| Andrew Yule & Company Ltd. | 17.02 | 1.37% | 832.19 | 36.50 | 15.50 |
| Angel One Ltd. | 240.60 | 13.07% | 21,872.06 | 328.50 | 205.70 |
| Antelopus Selan Energy Ltd. | 587.50 | 17.80% | 2,065.79 | 767.95 | 357.00 |
| Antony Waste Handling Cell Ltd. | 404.35 | 28.60% | 1,147.63 | 693.00 | 372.50 |
| Anuh Pharma Ltd. | 72.98 | 5.98% | 731.43 | 114.90 | 67.00 |
| Apar Industries Ltd. | 9774.50 | -106.50% | 39,262.50 | 11648.00 | 4308.05 |
| Apcotex Industries Ltd. | 345.85 | 31.75% | 1,793.06 | 444.00 | 299.20 |
| Apeejay Surrendra Park Hotels Ltd. | 106.25 | 9.81% | 2,267.10 | 173.20 | 95.10 |
| Apex Frozen Foods Ltd. | 383.25 | 20.40% | 1,197.66 | 487.95 | 186.55 |
| Apollo Micro Systems Ltd. | 195.77 | 13.61% | 6,994.71 | 354.70 | 105.30 |
| Apollo Pipes Ltd. | 427.90 | 13.25% | 1,884.82 | 494.95 | 252.10 |
| Apollo Tyres Ltd. | 415.25 | 2.95% | 26,372.56 | 540.50 | 375.00 |
| Aptech Ltd. | 76.62 | 6.41% | 444.42 | 182.30 | 69.10 |
| Aptus Value Housing Finance India Ltd. | 203.70 | 9.13% | 10,200.13 | 364.00 | 193.03 |
| Aqylon Nexus Ltd. | 48.17 | -2.53% | 1,222.22 | 224.70 | 48.17 |
| Archean Chemical Industries Ltd. | 581.20 | -6.25% | 7,175.40 | 727.60 | 480.00 |
| Arihant Capital Markets Ltd. | 62.90 | 4.71% | 689.46 | 120.00 | 56.97 |
| Arihant Foundations & Housing Ltd. | 966.50 | -3.50% | 963.18 | 1513.40 | 690.00 |
| Arihant Superstructures Ltd. | 203.04 | 10.34% | 878.15 | 465.00 | 188.80 |
| Arisinfra Solutions Ltd. | 103.08 | 6.54% | 844.26 | 208.50 | 83.10 |
| Arkade Developers Ltd. | 102.16 | 7.33% | 1,896.74 | 213.69 | 92.62 |
| Arman Financial Services Ltd. | 1484.80 | 141.30% | 1,560.96 | 1834.60 | 1170.00 |
| Arrow Greentech Ltd. | 487.15 | 28.15% | 735.01 | 817.95 | 341.95 |
| Artemis Medicare Services Ltd. | 222.56 | 17.05% | 3,523.26 | 306.15 | 203.35 |
| Arvind Fashions Ltd. | 411.35 | 7.85% | 5,497.94 | 579.00 | 320.20 |
| Arvind Ltd. | 350.65 | 11.95% | 9,191.05 | 404.00 | 274.80 |
| Arvind SmartSpaces Ltd. | 528.65 | 26.35% | 2,424.76 | 757.00 | 486.80 |
| Asahi India Glass Ltd. | 822.70 | 38.30% | 20,972.86 | 1074.00 | 578.65 |
| Ashiana Housing Ltd. | 300.05 | 20.35% | 3,016.25 | 376.15 | 247.80 |
| Ashika Credit Capital Ltd. | 337.95 | 24.45% | 1,511.48 | 579.50 | 285.80 |
| Ashoka Buildcon Ltd. | 110.74 | 8.61% | 3,108.73 | 230.80 | 101.00 |
| Asian Energy Services Ltd. | 258.51 | 19.66% | 1,161.67 | 391.65 | 230.00 |
| Asian Granito India Ltd. | 58.42 | 1.95% | 1,732.01 | 78.80 | 39.15 |
| ASK Automotive Ltd. | 435.70 | -9.05% | 8,589.50 | 578.50 | 372.55 |
| ASM Technologies Ltd. | 2475.80 | 44.80% | 2,915.06 | 4595.55 | 1108.80 |
| Associated Alcohols & Breweries Ltd. | 721.80 | 55.80% | 1,369.92 | 1445.95 | 660.65 |
| Astec Lifesciences Ltd. | 557.85 | 17.25% | 1,243.01 | 990.82 | 513.40 |
| Aster DM Healthcare Ltd. | 687.90 | 17.90% | 35,641.54 | 732.20 | 450.00 |
| Astra Microwave Products Ltd. | 897.15 | 41.45% | 8,517.99 | 1195.90 | 631.00 |
| AstraZeneca Pharma India Ltd. | 7852.00 | 86.50% | 19,630 | 10691.00 | 7201.15 |
| Ather Energy Ltd. | 771.05 | 17.05% | 29,483.12 | 805.00 | 288.15 |
| Atul Auto Ltd. | 413.10 | 30.90% | 1,146.41 | 554.00 | 380.05 |
| Atul Ltd. | 6436.50 | 68.00% | 18,950.21 | 7788.00 | 4752.00 |
| Aurionpro Solutions Ltd. | 783.25 | 58.55% | 4,328.37 | 1665.90 | 719.60 |
| Authum Investment & Infrastructure Ltd. | 432.50 | 2.65% | 36,729 | 683.00 | 282.33 |
| Automobile Corporation Of Goa Ltd. | 1580.35 | 125.75% | 962.21 | 2349.00 | 1249.00 |
| Automotive Axles Ltd. | 1623.60 | 76.50% | 2,453.58 | 2115.00 | 1520.00 |
| Automotive Stampings and Assemblies Ltd. | 407.55 | 30.15% | 646.55 | 654.65 | 374.50 |
| Avadh Sugar & Energy Ltd. | 469.95 | 0.55% | 940.76 | 584.25 | 306.05 |
| Avalon Technologies Ltd. | 936.85 | 8.85% | 6,254.99 | 1318.00 | 689.90 |
| Avantel Ltd. | 134.28 | 7.72% | 3,567.96 | 215.00 | 97.12 |
| Avanti Feeds Ltd. | 1223.60 | 47.60% | 16,671.01 | 1489.00 | 601.55 |
| AvenuesAI Ltd. | 14.35 | 0.95% | 4,515.12 | 21.14 | 12.92 |
| AVT Natural Products Ltd. | 56.91 | 2.67% | 866.65 | 83.80 | 51.41 |
| Awfis Space Solutions Ltd | 250.32 | 19.67% | 1,790.80 | 718.95 | 229.05 |
| AXISCADES Technologies Ltd. | 1583.70 | 69.30% | 6,733.48 | 1779.20 | 720.00 |
| Axtel Industries Ltd. | 378.65 | 10.70% | 611.70 | 550.00 | 335.00 |
| AYM Syntex Ltd. | 187.20 | 6.14% | 1,097.26 | 279.33 | 141.53 |
| Azad Engineering Ltd. | 1534.70 | 50.70% | 9,911.35 | 1899.00 | 1159.45 |
| B L Kashyap & Sons Ltd. | 45.92 | 3.11% | 1,035.22 | 80.01 | 40.32 |
| Baazar Style Retail Ltd. | 294.45 | 21.55% | 2,197.11 | 392.00 | 229.95 |
| Bajaj Consumer Care Ltd. | 361.70 | 13.80% | 4,724.45 | 408.70 | 151.00 |
| Bajaj Electricals Ltd. | 345.65 | 7.90% | 3,988.48 | 711.00 | 330.00 |
| Bajaj Healthcare Ltd. | 311.70 | 21.60% | 1,049.27 | 702.10 | 273.25 |
| Bajaj Hindusthan Sugar Ltd. | 16.96 | 0.49% | 4,026.21 | 29.64 | 14.85 |
| Bajaj Steel Industries Ltd. | 337.00 | 29.80% | 700.96 | 870.00 | 302.00 |
| Bajel Projects Ltd. | 154.13 | 16.86% | 1,783.24 | 263.90 | 135.10 |
| Balaji Amines Ltd. | 1021.10 | 43.90% | 3,308.47 | 1945.00 | 968.10 |
| Balmer Lawrie & Company Ltd. | 158.49 | 9.41% | 2,710.24 | 238.20 | 148.36 |
| Balmer Lawrie Investments Ltd. | 67.82 | 2.47% | 1,505.42 | 95.75 | 62.30 |
| Balrampur Chini Mills Ltd. | 494.95 | -2.15% | 9,995.54 | 627.80 | 393.55 |
| Balu Forge Industries Ltd. | 424.60 | 38.40% | 5,154.30 | 784.00 | 341.05 |
| Banco Products (India) Ltd. | 539.65 | 35.30% | 7,719.01 | 879.80 | 305.00 |
| Bannari Amman Sugars Ltd. | 3650.60 | 55.90% | 4,577.74 | 4444.00 | 3105.20 |
| Bansal Wire Industries Ltd. | 234.79 | 9.84% | 3,675.78 | 434.30 | 222.50 |
| BASF India Ltd. | 3271.70 | 58.30% | 14,161.75 | 5424.00 | 3122.20 |
| Bata India Ltd. | 628.05 | 20.55% | 8,072.17 | 1300.70 | 605.00 |
| BCL Industries Ltd. | 28.91 | 2.85% | 853.32 | 49.30 | 25.53 |
| Beekay Steel Industries Ltd. | 358.90 | 32.95% | 684.50 | 607.25 | 320.00 |
| Belrise Industries Ltd. | 189.34 | 3.35% | 16,848.97 | 200.90 | 89.15 |
| BEML Land Assets Ltd. | 165.40 | 9.66% | 688.80 | 235.00 | 155.50 |
| BEML Ltd. | 1476.80 | 107.40% | 12,300.12 | 2437.40 | 1225.65 |
| Benares Hotels Ltd. | 9490.00 | 159.55% | 1,233.70 | 12000.00 | 8999.95 |
| Best Agrolife Ltd. | 12.91 | 0.61% | 457.88 | 35.58 | 12.30 |
| BF Investment Ltd. | 346.55 | 28.85% | 1,305.37 | 562.45 | 315.00 |
| BF Utilities Ltd. | 390.25 | 18.55% | 1,469.98 | 898.70 | 368.70 |
| Bhageria Industries Ltd. | 139.60 | 11.06% | 609.27 | 244.60 | 127.51 |
| Bhagiradha Chemicals & Industries Ltd. | 195.50 | 24.03% | 2,535.03 | 331.00 | 170.60 |
| Bhansali Engineering Polymers Ltd. | 86.25 | 4.06% | 2,146.40 | 123.80 | 74.20 |
| Bharat Bijlee Ltd. | 2212.10 | 143.20% | 2,500.36 | 3475.00 | 2051.70 |
| Bharat Wire Ropes Ltd. | 161.13 | 3.58% | 1,105.10 | 248.70 | 148.01 |
| Bigbloc Construction Ltd. | 45.86 | 7.56% | 649.27 | 80.00 | 38.00 |
| Bikaji Foods International Ltd. | 621.40 | -0.55% | 15,580.76 | 818.70 | 592.55 |
| Birla Corporation Ltd. | 892.20 | 57.70% | 6,870.41 | 1535.30 | 769.60 |
| BirlaNu Ltd. | 1362.00 | 160.50% | 1,027.07 | 2428.30 | 1190.10 |
| Birlasoft Ltd. | 349.65 | 17.10% | 9,772.94 | 474.00 | 325.00 |
| Black Box Ltd. | 477.55 | 30.40% | 8,476.29 | 613.80 | 320.85 |
| BlackBuck Ltd. | 575.55 | -1.35% | 10,463.30 | 748.00 | 373.20 |
| Bliss GVS Pharma Ltd. | 229.40 | 13.81% | 2,426.80 | 243.90 | 108.12 |
| BLS E-Services Ltd. | 162.94 | 2.89% | 1,480.42 | 232.50 | 124.30 |
| BLS International Services Ltd. | 255.41 | 19.76% | 10,516.27 | 422.00 | 218.90 |
| Blue Cloud Softech Solutions Ltd. | 19.26 | 1.22% | 1,450.44 | 38.00 | 14.95 |
| Blue Dart Express Ltd. | 4886.80 | 139.80% | 11,595.35 | 7225.00 | 4683.00 |
| Blue Jet Healthcare Ltd | 351.00 | 23.75% | 6,088.64 | 1027.80 | 325.00 |
| Bluspring Enterprises Ltd. | 54.34 | 3.41% | 810.39 | 100.88 | 43.98 |
| BMW Industries Ltd. | 28.42 | 1.72% | 639.70 | 59.75 | 26.06 |
| Bodal Chemicals Ltd. | 54.65 | 3.45% | 688.28 | 81.49 | 42.81 |
| Bombay Dyeing & Manufacturing Company Ltd. | 102.29 | 9.58% | 2,112.65 | 196.75 | 92.00 |
| Borosil Ltd. | 241.79 | 23.25% | 2,891.38 | 397.95 | 213.73 |
| Borosil Renewables Ltd. | 411.45 | 34.45% | 5,768.07 | 721.00 | 374.40 |
| Borosil Scientific Ltd. | 110.78 | 7.64% | 985.35 | 190.79 | 96.64 |
| Bosch Home Comfort India Ltd. | 1131.20 | 82.10% | 3,075.83 | 1849.00 | 1021.30 |
| Brigade Enterprises Ltd. | 672.60 | 21.85% | 16,451.36 | 1332.00 | 601.00 |
| Butterfly Gandhimathi Appliances Ltd. | 601.90 | 10.85% | 1,076.17 | 829.90 | 561.30 |
| C.E. Info Systems Ltd. | 863.55 | 62.45% | 4,725.49 | 2166.70 | 795.00 |
| Camlin Fine Sciences Ltd. | 101.56 | 4.63% | 1,950.83 | 333.30 | 96.21 |
| Campus Activewear Ltd. | 223.72 | 4.87% | 6,836.73 | 304.40 | 210.00 |
| Can Fin Homes Ltd. | 814.35 | 22.30% | 10,843.40 | 971.50 | 615.00 |
| Cantabil Retail India Ltd. | 231.58 | 10.58% | 1,936.89 | 321.50 | 213.41 |
| Capacit'e Infraprojects Ltd. | 214.87 | 11.49% | 1,817.89 | 396.45 | 180.00 |
| Capital India Finance Ltd. | 21.09 | 0.35% | 824.74 | 44.50 | 20.44 |
| Capital Small Finance Bank Ltd. | 228.43 | 9.53% | 1,037.50 | 330.65 | 206.55 |
| Caplin Point Laboratories Ltd. | 1570.10 | 65.30% | 11,934.60 | 2395.00 | 1500.30 |
| Capri Global Capital Ltd. | 175.98 | 9.49% | 16,931.99 | 214.00 | 150.51 |
| Carborundum Universal Ltd. | 802.50 | 26.80% | 15,287.02 | 1087.50 | 735.20 |
| CARE Ratings Ltd. | 1509.00 | 60.50% | 4,534.09 | 1964.00 | 1052.00 |
| Carraro India Ltd. | 467.30 | 4.20% | 2,656.67 | 614.50 | 253.15 |
| CarTrade Tech Ltd. | 1756.20 | 106.20% | 8,408.33 | 3290.50 | 1362.50 |
| Carysil Ltd. | 792.90 | 39.50% | 2,255.21 | 1071.90 | 512.00 |
| CCL Products India Ltd. | 1082.30 | 41.10% | 14,451.72 | 1108.80 | 525.00 |
| Ceat Ltd. | 3385.80 | 143.30% | 13,695.59 | 4438.00 | 2504.00 |
| Ceigall India Ltd. | 277.90 | 7.00% | 4,841.15 | 307.90 | 222.61 |
| Ceinsys Tech Ltd. | 990.00 | 98.35% | 2,072.83 | 1952.00 | 796.75 |
| Cello World Ltd. | 397.00 | 8.50% | 8,769.13 | 673.80 | 382.55 |
| Cemindia Projects Ltd. | 532.80 | 21.85% | 9,152.84 | 944.00 | 476.60 |
| Centrum Capital Ltd. | 28.52 | 0.93% | 1,388.44 | 41.90 | 19.66 |
| Centum Electronics Ltd. | 2865.70 | 101.50% | 4,224.33 | 3066.60 | 1368.60 |
| Century Enka Ltd. | 393.10 | 20.55% | 858.95 | 555.00 | 371.20 |
| Century Plyboards (India) Ltd. | 714.95 | 13.45% | 15,884.26 | 859.00 | 618.50 |
| Cera Sanitaryware Ltd. | 4667.40 | 104.70% | 6,019.78 | 7275.00 | 4461.10 |
| CESC Ltd. | 153.12 | 2.95% | 20,297.13 | 185.26 | 138.12 |
| Chalet Hotels Ltd. | 717.75 | 15.45% | 15,718.30 | 1082.00 | 691.35 |
| Chaman Lal Setia Exports Ltd. | 228.99 | 23.74% | 1,138.67 | 395.75 | 203.75 |
| Chambal Fertilisers & Chemicals Ltd. | 446.20 | 19.50% | 17,877.11 | 742.20 | 399.75 |
| Chemcon Speciality Chemicals Ltd. | 139.87 | 13.95% | 512.35 | 295.00 | 125.00 |
| Chemfab Alkalis Ltd. | 326.35 | 33.45% | 469.09 | 905.55 | 290.35 |
| Chemplast Sanmar Ltd. | 259.85 | -4.36% | 4,108.48 | 477.75 | 211.03 |
| Chennai Petroleum Corporation Ltd. | 1017.85 | 50.50% | 15,156.95 | 1103.00 | 527.00 |
| Cheviot Company Ltd. | 928.05 | 23.65% | 542.16 | 1300.00 | 898.00 |
| Choice International Ltd. | 640.25 | 30.15% | 14,263.27 | 860.50 | 476.50 |
| Cholamandalam Financial Holdings Ltd. | 1386.70 | 21.40% | 26,039.11 | 2231.60 | 1305.00 |
| CIE Automotive India Ltd. | 454.95 | 9.95% | 17,259.09 | 526.00 | 356.75 |
| Cigniti Technologies Ltd. | 1136.30 | 42.70% | 3,130.17 | 1929.50 | 996.50 |
| City Union Bank Ltd. | 239.68 | -0.17% | 17,809.36 | 324.10 | 149.55 |
| CMS Info Systems Ltd. | 281.85 | 16.25% | 4,640.31 | 541.15 | 261.90 |
| Coffee Day Enterprises Ltd. | 23.84 | 2.72% | 503.62 | 51.46 | 21.00 |
| Cohance Lifesciences Ltd. | 311.95 | 10.50% | 11,934.18 | 1250.00 | 266.70 |
| Computer Age Management Services Ltd. | 655.35 | 29.55% | 16,251.66 | 875.00 | 611.40 |
| Concord Biotech Ltd. | 1020.00 | 1.60% | 10,670.85 | 2150.40 | 990.60 |
| Concord Enviro Systems Ltd. | 277.00 | 23.00% | 573.28 | 659.90 | 235.00 |
| Confidence Petroleum India Ltd. | 44.03 | 6.54% | 1,462.86 | 63.69 | 28.06 |
| Consolidated Construction Consortium Ltd. | 14.13 | 1.28% | 631.27 | 28.87 | 12.66 |
| Control Print Ltd. | 553.65 | 29.15% | 885.52 | 917.50 | 517.00 |
| Cosmo First Ltd. | 623.95 | 28.50% | 1,637.85 | 1307.20 | 525.70 |
| Craftsman Automation Ltd. | 6838.00 | -139.00% | 16,312.46 | 8220.00 | 3700.00 |
| CreditAccess Grameen Ltd. | 1192.00 | 34.00% | 19,095.36 | 1496.70 | 920.00 |
| Credo Brands Marketing Ltd. | 67.91 | 3.85% | 443.93 | 189.00 | 63.06 |
| Crest Ventures Ltd. | 328.70 | 3.85% | 935.14 | 430.10 | 298.15 |
| CSB Bank Ltd. | 360.05 | 19.55% | 6,246.36 | 574.40 | 287.55 |
| CSL Finance Ltd. | 244.82 | 24.82% | 557.76 | 380.20 | 214.15 |
| Cupid Ltd. | 86.84 | 3.74% | 11,677.03 | 105.39 | 11.15 |
| Cyient DLM Ltd. | 284.60 | 12.30% | 2,258.71 | 540.00 | 265.20 |
| Cyient Ltd. | 780.45 | 27.60% | 8,669.81 | 1376.00 | 750.30 |
| D P Abhushan Ltd. | 1005.55 | 62.35% | 2,295.46 | 1729.60 | 922.00 |
| D-Link (India) Ltd. | 395.55 | 17.80% | 1,404.39 | 589.55 | 358.15 |
| DAM Capital Advisors Ltd. | 135.14 | 11.88% | 955.25 | 303.50 | 119.22 |
| Danlaw Technologies India Ltd. | 529.70 | 88.25% | 258 | 1200.00 | 428.00 |
| Data Patterns (India) Ltd. | 3107.60 | 72.30% | 17,397.59 | 3609.50 | 1392.25 |
| Datamatics Global Services Ltd. | 692.95 | 55.70% | 4,095.78 | 1120.00 | 522.00 |
| DB Corp Ltd. | 192.64 | 6.68% | 3,433.73 | 291.85 | 184.51 |
| DCB Bank Ltd. | 166.84 | 8.51% | 5,370.61 | 203.70 | 110.10 |
| DCM Shriram Ltd. | 1151.90 | 35.40% | 17,962.99 | 1502.30 | 945.10 |
| DCW Ltd. | 41.08 | 3.55% | 1,212.50 | 90.36 | 37.11 |
| DCX Systems Ltd. | 164.96 | 10.73% | 1,837.43 | 363.75 | 153.30 |
| Ddev Plastiks Industries Ltd. | 214.00 | 24.65% | 2,214.48 | 360.00 | 185.15 |
| Deccan Cements Ltd. | 587.80 | 42.40% | 823.36 | 1164.90 | 538.00 |
| Deccan Gold Mines Ltd. | 91.37 | 7.27% | 1,799.55 | 162.36 | 83.75 |
| DEE Development Engineers Ltd. | 289.20 | 20.35% | 2,003.09 | 336.20 | 183.00 |
| Deep Industries Ltd. | 447.85 | 17.25% | 2,866.24 | 578.00 | 330.00 |
| Deepak Builders & Engineers India Ltd. | 59.38 | 5.73% | 276.60 | 185.60 | 51.51 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 988.35 | 79.35% | 12,476.71 | 1778.60 | 866.40 |
| Delta Corp Ltd. | 54.31 | 4.97% | 1,454.26 | 98.80 | 48.30 |
| Den Networks Ltd. | 24.85 | 1.87% | 1,185.90 | 42.60 | 22.52 |
| Denta Water and Infra Solutions Ltd. | 238.05 | 13.30% | 635.59 | 479.60 | 222.00 |
| Devyani International Ltd. | 96.76 | 2.17% | 11,929.93 | 191.00 | 94.31 |
| Dhampur Bio Organics Ltd. | 113.53 | -2.57% | 753.70 | 126.60 | 65.10 |
| Dhampur Sugar Mills Ltd. | 140.73 | -1.04% | 920.20 | 161.96 | 110.00 |
| Dhanlaxmi Bank Ltd. | 22.51 | 2.87% | 888.47 | 33.50 | 19.45 |
| Dhanuka Agritech Ltd. | 943.05 | 44.65% | 4,251.11 | 1975.00 | 889.60 |
| Dharmaj Crop Guard Ltd. | 237.69 | 7.48% | 803.33 | 386.50 | 175.00 |
| Dhunseri Investments Ltd. | 745.95 | 55.65% | 454.82 | 1724.90 | 667.10 |
| Dhunseri Ventures Ltd. | 202.98 | 15.59% | 710.93 | 398.85 | 186.99 |
| Diamond Power Infrastructure Ltd. | 125.31 | 6.49% | 6,603.47 | 183.50 | 86.20 |
| Diffusion Engineers Ltd. | 269.57 | 19.77% | 1,008.90 | 418.20 | 216.80 |
| Digitide Solutions Ltd. | 77.14 | 1.91% | 1,149.48 | 279.69 | 69.90 |
| Dilip Buildcon Ltd. | 406.60 | 19.40% | 6,605.01 | 585.00 | 376.00 |
| Disa India Ltd. | 11698.90 | 669.45% | 1,701.25 | 15800.00 | 10750.00 |
| Dish TV India Ltd. | 2.20 | 0.36% | 405.08 | 6.54 | 1.82 |
| Dishman Carbogen Amcis Ltd. | 146.14 | 16.17% | 2,291.23 | 321.95 | 128.50 |
| Divgi Torqtransfer Systems Ltd. | 631.85 | 16.05% | 1,932.38 | 802.90 | 410.10 |
| DMCC Speciality Chemicals Ltd. | 211.13 | 13.57% | 526.56 | 350.00 | 191.35 |
| Dodla Dairy Ltd. | 1010.50 | 39.40% | 6,096.12 | 1525.00 | 964.10 |
| Dolat Algotech Ltd. | 69.90 | 3.94% | 1,230.24 | 111.05 | 65.00 |
| Dollar Industries Ltd. | 242.45 | 19.15% | 1,375.08 | 429.90 | 220.50 |
| DOMS Industries Ltd. | 2345.10 | 46.70% | 14,232.01 | 3064.60 | 2023.90 |
| Dr. Agarwal's Eye Hospital Ltd. | 4750.00 | 50.45% | 2,232.50 | 6392.00 | 3750.00 |
| Dr. Agarwals Health Care Ltd. | 419.50 | 12.95% | 13,290.07 | 568.00 | 327.00 |
| Dr. Lal Pathlabs Ltd. | 1323.60 | 11.50% | 22,177.58 | 1770.00 | 1175.78 |
| Dreamfolks Services Ltd. | 67.66 | 10.47% | 360.42 | 304.85 | 56.00 |
| Dredging Corporation Of India Ltd. | 829.35 | 60.80% | 2,322.18 | 1245.00 | 495.00 |
| Dwarikesh Sugar Industries Ltd. | 46.47 | 0.55% | 861.10 | 52.60 | 32.13 |
| Dynacons Systems & Solutions Ltd. | 864.40 | 79.55% | 1,100.99 | 1215.00 | 781.00 |
| Dynamatic Technologies Ltd. | 9388.50 | 378.50% | 6,376.11 | 10950.00 | 5444.15 |
| Dynamic Cables Ltd. | 260.56 | 19.66% | 1,262.64 | 526.75 | 227.50 |
| eClerx Services Ltd. | 1484.20 | 97.00% | 13,959 | 2497.50 | 1084.00 |
| Eco Recycling Ltd. | 305.95 | 33.25% | 590.39 | 724.00 | 225.00 |
| Ecos (India) Mobility & Hospitality Ltd. | 117.23 | 12.39% | 703.38 | 358.40 | 103.94 |
| Edelweiss Financial Services Ltd. | 106.20 | 6.53% | 10,052.17 | 130.70 | 73.50 |
| EFC (I) Ltd. | 189.96 | 11.03% | 2,607.84 | 357.00 | 176.59 |
| EID Parry (India) Ltd. | 814.10 | 38.60% | 14,480.62 | 1246.80 | 696.65 |
| EIH Associated Hotels Ltd. | 281.40 | 11.15% | 1,714.75 | 434.90 | 266.65 |
| EIH Ltd. | 280.00 | 6.45% | 17,510.20 | 434.80 | 271.85 |
| Eimco Elecon (India) Ltd. | 1548.50 | 119.70% | 893.24 | 3019.90 | 1301.00 |
| Elantas Beck India Ltd. | 8314.70 | 112.20% | 6,591.64 | 14250.00 | 7111.00 |
| Elecon Engineering Company Ltd. | 381.35 | 26.60% | 8,557.49 | 716.25 | 352.00 |
| Electronics Mart India Ltd. | 92.79 | 4.69% | 3,570.08 | 168.50 | 84.90 |
| Electrosteel Castings Ltd. | 81.15 | 7.50% | 5,016.57 | 138.75 | 60.15 |
| Electrotherm (India) Ltd. | 577.95 | 22.60% | 736.47 | 1280.40 | 551.00 |
| Elgi Equipments Ltd. | 479.10 | 11.95% | 15,183.11 | 608.40 | 401.00 |
| Elin Electronics Ltd. | 105.24 | 10.63% | 523.14 | 234.00 | 93.65 |
| Elpro International Ltd. | 89.00 | 2.70% | 1,508.36 | 115.50 | 70.00 |
| Embassy Developments Ltd. | 41.43 | 1.97% | 5,761.39 | 128.00 | 39.46 |
| Empire Industries Ltd. | 860.05 | 27.45% | 516.03 | 1275.00 | 811.05 |
| EMS Ltd. | 283.55 | 23.70% | 1,574.58 | 695.40 | 256.05 |
| eMudhra Ltd. | 393.25 | 19.15% | 3,256.57 | 883.95 | 364.55 |
| Engineers India Ltd. | 200.98 | 18.85% | 11,295.93 | 255.45 | 148.81 |
| Entero Healthcare Solutions Ltd. | 1246.60 | -1.20% | 5,424.07 | 1510.80 | 944.00 |
| Entertainment Network (India) Ltd. | 103.09 | 3.55% | 491.43 | 174.58 | 98.57 |
| Enviro Infra Engineers Ltd. | 163.57 | 23.18% | 2,871.14 | 306.40 | 134.71 |
| EPACK Durables Ltd. | 217.51 | 19.61% | 2,093.07 | 421.35 | 196.15 |
| Epigral Ltd. | 869.05 | 58.60% | 3,749.19 | 2114.00 | 807.00 |
| EPL Ltd. | 215.23 | 9.96% | 6,892.69 | 254.00 | 175.28 |
| Equitas Small Finance Bank Ltd. | 53.49 | 1.76% | 6,103.44 | 73.40 | 50.00 |
| Eris Lifesciences Ltd. | 1310.20 | 13.00% | 18,151.89 | 1910.00 | 1097.20 |
| Esab India Ltd. | 5111.30 | 155.80% | 7,867.82 | 6425.00 | 4133.05 |
| ESAF Small Finance Bank Ltd. | 22.43 | 2.57% | 1,156.63 | 36.20 | 19.78 |
| Ester Industries Ltd. | 82.22 | 11.55% | 802.35 | 156.00 | 68.55 |
| Ethos Ltd. | 2234.70 | 51.40% | 5,979.54 | 3245.90 | 1919.40 |
| Eureka Forbes Ltd. | 459.50 | 19.15% | 8,890.95 | 668.30 | 403.20 |
| Eveready Industries India Ltd. | 277.50 | 14.85% | 2,017.07 | 475.20 | 259.65 |
| Everest Industries Ltd. | 314.35 | 24.00% | 498.43 | 750.00 | 284.90 |
| Everest Kanto Cylinder Ltd. | 101.53 | 10.64% | 1,139.24 | 156.79 | 90.25 |
| Excel Industries Ltd. | 882.20 | 75.80% | 1,108.99 | 1440.00 | 800.05 |
| Exicom Tele-Systems Ltd. | 83.77 | 7.51% | 1,165.07 | 208.85 | 75.60 |
| Expleo Solutions Ltd. | 706.85 | 59.95% | 1,097.01 | 1370.90 | 640.00 |
| Fairchem Organics Ltd. | 471.15 | 38.15% | 613.48 | 1102.70 | 428.05 |
| Faze Three Ltd. | 396.80 | 18.85% | 964.98 | 747.95 | 322.10 |
| FDC Ltd. | 328.30 | 7.20% | 5,345.06 | 527.80 | 312.95 |
| Fedbank Financial Services Ltd. | 130.60 | 6.56% | 4,887.13 | 178.48 | 80.00 |
| Federal-Mogul Goetze (India) Ltd. | 418.15 | 30.50% | 2,326.26 | 622.00 | 320.00 |
| Fermenta Biotech Ltd. | 327.80 | 8.75% | 964.75 | 399.00 | 241.30 |
| FIEM Industries Ltd. | 1974.70 | 63.80% | 5,197.35 | 2555.30 | 1255.10 |
| Filatex Fashions Ltd. | 0.15 | 0.01% | 125.01 | 0.74 | 0.14 |
| Filatex India Ltd. | 40.41 | 3.51% | 1,794.44 | 66.10 | 34.00 |
| Fine Organic Industries Ltd. | 4164.20 | 207.10% | 12,767.44 | 5494.00 | 3600.15 |
| Fineotex Chemical Ltd. | 20.85 | 1.61% | 2,427.98 | 35.79 | 19.10 |
| Fino Payments Bank Ltd. | 124.51 | 6.39% | 1,036.15 | 339.00 | 110.03 |
| Finolex Cables Ltd. | 798.75 | 22.25% | 12,216.03 | 1028.00 | 700.80 |
| Finolex Industries Ltd. | 159.05 | 9.10% | 9,868.69 | 238.00 | 147.54 |
| Firstsource Solutions Ltd. | 214.89 | 10.50% | 14,977.64 | 403.80 | 202.00 |
| Fischer Medical Ventures Ltd. | 41.17 | 0.67% | 2,669.94 | 124.70 | 32.01 |
| Five-Star Business Finance Ltd. | 360.05 | 7.10% | 10,627.79 | 850.00 | 338.15 |
| Flair Writing Industries Ltd | 289.15 | 5.50% | 3,047.51 | 357.00 | 217.61 |
| Foods & Inns Ltd. | 51.65 | 5.82% | 379.79 | 128.45 | 44.00 |
| Forbes Precision Tools and Machine Parts Ltd. | 112.45 | 6.75% | 580.18 | 235.90 | 103.05 |
| Force Motors Ltd. | 20733.00 | 1328.00% | 27,318.42 | 26450.00 | 8050.00 |
| Foseco India Ltd. | 4620.70 | -32.30% | 2,951.01 | 6846.00 | 3250.55 |
| Frontier Springs Ltd. | 1308.55 | 81.40% | 1,546.12 | 1823.33 | 551.12 |
| Fusion Finance Ltd. | 144.68 | 6.44% | 1,903.31 | 211.80 | 123.96 |
| G M Breweries Ltd. | 1048.90 | 66.45% | 2,396.41 | 1328.80 | 594.00 |
| G R Infraprojects Ltd. | 838.70 | 42.75% | 8,115.30 | 1444.40 | 785.00 |
| Gabriel India Ltd. | 866.20 | 39.85% | 12,442.43 | 1388.00 | 465.00 |
| Gala Precision Engineering Ltd. | 711.20 | 8.75% | 910.17 | 980.00 | 671.20 |
| Galaxy Surfactants Ltd. | 1634.10 | 119.50% | 5,793.67 | 2750.10 | 1510.00 |
| Gallantt Ispat Ltd. | 562.85 | 14.25% | 13,580.50 | 802.25 | 356.00 |
| Gandhar Oil Refinery (India) Ltd. | 124.52 | 7.73% | 1,218.80 | 184.42 | 115.00 |
| Gandhi Special Tubes Ltd. | 808.10 | 49.90% | 982 | 1031.80 | 618.60 |
| Ganesh Benzoplast Ltd. | 77.77 | 5.71% | 559.86 | 133.80 | 68.40 |
| Ganesh Housing Ltd. | 551.10 | 44.90% | 4,595.46 | 1169.00 | 500.00 |
| Ganesha Ecosphere Ltd. | 1022.20 | 170.35% | 2,739.09 | 1742.30 | 653.55 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2359.30 | 386.50% | 27,026.25 | 3538.40 | 1405.00 |
| Garuda Construction and Engineering Ltd. | 147.36 | 14.59% | 1,371.06 | 249.30 | 87.50 |
| Garware Hi-Tech Films Ltd. | 3623.50 | 241.10% | 8,418.26 | 4782.90 | 2317.35 |
| Garware Technical Fibres Ltd. | 598.05 | -8.20% | 5,936.59 | 970.00 | 579.75 |
| Gateway Distriparks Ltd. | 52.86 | 2.31% | 2,641.12 | 76.50 | 48.10 |
| GE Power India Ltd. | 401.30 | 17.15% | 2,697.84 | 552.05 | 205.25 |
| GeeCee Ventures Ltd. | 235.85 | 14.60% | 493.20 | 448.00 | 215.85 |
| Genesys International Corporation Ltd. | 238.60 | 31.20% | 997.12 | 757.50 | 205.15 |
| Genus Power Infrastructures Ltd. | 235.00 | 20.10% | 7,149.12 | 430.00 | 210.40 |
| Geojit Financial Services Ltd. | 57.14 | 4.60% | 1,594.35 | 94.79 | 50.86 |
| GFL Ltd. | 39.18 | 1.64% | 430.39 | 81.00 | 37.25 |
| GHCL Ltd. | 445.20 | 22.20% | 4,092.91 | 667.20 | 419.00 |
| GHCL Textiles Ltd. | 70.38 | 4.84% | 672.73 | 99.00 | 65.00 |
| GIC Housing Finance Ltd. | 139.31 | 8.00% | 750.20 | 206.00 | 130.05 |
| Global Health Ltd. | 989.20 | 28.10% | 26,588.75 | 1456.50 | 956.00 |
| Globus Spirits Ltd. | 852.90 | 50.35% | 2,463.88 | 1303.20 | 800.05 |
| Gloster Ltd. | 538.20 | 12.80% | 588.97 | 830.00 | 495.00 |
| GMM Pfaudler Ltd. | 843.65 | 50.65% | 3,792.81 | 1418.00 | 784.00 |
| GMR Power and Urban Infra Ltd. | 98.35 | 8.61% | 7,681.31 | 141.01 | 89.00 |
| GNA Axles Ltd. | 378.45 | 21.75% | 1,624.72 | 470.00 | 271.05 |
| Go Fashion (India) Ltd. | 266.69 | 17.49% | 1,440.37 | 943.75 | 237.05 |
| GOCL Corporation Ltd. | 269.65 | 16.75% | 1,336.72 | 417.50 | 223.35 |
| Godavari Biorefineries Ltd. | 314.05 | 18.80% | 1,607.18 | 348.70 | 146.00 |
| Godawari Power & Ispat Ltd. | 278.65 | 9.85% | 18,707.58 | 290.00 | 168.00 |
| Godfrey Phillips India Ltd. | 1927.30 | 53.80% | 30,062.37 | 3947.00 | 1832.10 |
| Godrej Agrovet Ltd. | 571.10 | 36.40% | 10,983.91 | 876.35 | 506.10 |
| Gokaldas Exports Ltd. | 618.80 | 38.60% | 4,532.54 | 1060.00 | 531.00 |
| Gokul Agro Resources Ltd. | 190.94 | 10.62% | 5,634.39 | 221.50 | 96.55 |
| Goldiam International Ltd. | 290.40 | 21.75% | 3,279.13 | 444.00 | 251.35 |
| Goodluck India Ltd. | 1036.80 | 50.60% | 3,446.17 | 1349.00 | 592.20 |
| Goodyear India Ltd. | 702.50 | 38.70% | 1,620.42 | 1071.00 | 660.00 |
| Gopal Snacks Ltd. | 265.40 | 12.70% | 3,308.17 | 398.00 | 247.55 |
| GPT Healthcare Ltd. | 119.13 | 3.82% | 977.52 | 185.00 | 115.00 |
| GPT Infraprojects Ltd. | 103.47 | 6.70% | 1,307.49 | 149.80 | 96.22 |
| Granules India Ltd. | 628.10 | 7.70% | 15,564.12 | 640.00 | 422.00 |
| Graphite India Ltd. | 643.20 | 26.50% | 12,566.56 | 747.00 | 411.00 |
| Grauer & Weil (India) Ltd. | 57.69 | 3.42% | 2,615.73 | 111.45 | 49.70 |
| Gravita India Ltd. | 1318.30 | 0.20% | 9,730.17 | 2170.00 | 1291.10 |
| Great Eastern Shipping Company Ltd. | 1460.10 | 45.40% | 20,845.44 | 1509.00 | 802.25 |
| Greaves Cotton Ltd. | 131.34 | 10.73% | 3,058.99 | 244.30 | 119.99 |
| Greenlam Industries Ltd. | 218.50 | 14.24% | 5,574.98 | 279.40 | 197.42 |
| Greenpanel Industries Ltd. | 179.73 | 8.39% | 2,203.98 | 335.20 | 163.01 |
| Greenply Industries Ltd. | 187.63 | 7.32% | 2,343.27 | 351.95 | 176.42 |
| Grindwell Norton Ltd. | 1405.40 | 52.30% | 15,560.59 | 1884.00 | 1329.00 |
| GRM Overseas Ltd. | 155.10 | 2.37% | 3,213.83 | 185.45 | 84.00 |
| GRP Ltd. | 1888.60 | 13.90% | 1,007.25 | 3224.95 | 1500.00 |
| GTL Infrastructure Ltd. | 1.03 | 0.06% | 1,319.34 | 2.17 | 0.96 |
| GTPL Hathway Ltd. | 59.06 | 2.86% | 664.21 | 133.40 | 55.01 |
| Gufic BioSciences Ltd. | 288.70 | 14.90% | 2,895.16 | 407.85 | 268.00 |
| Gujarat Alkalies & Chemicals Ltd. | 591.30 | 22.75% | 4,342.32 | 698.40 | 409.15 |
| Gujarat Ambuja Exports Ltd. | 139.37 | 3.48% | 6,392.49 | 149.11 | 101.20 |
| Gujarat Industries Power Company Ltd. | 129.45 | 8.65% | 2,009.27 | 223.90 | 119.90 |
| Gujarat Mineral Development Corporation Ltd. | 580.30 | 14.15% | 18,453.54 | 651.00 | 251.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 391.25 | 24.80% | 5,749.05 | 573.75 | 365.00 |
| Gujarat Pipavav Port Ltd. | 146.69 | 4.30% | 7,091.58 | 200.09 | 127.74 |
| Gujarat State Fertilizer & Chemicals Ltd. | 148.42 | 9.20% | 5,914.20 | 220.59 | 138.83 |
| Gujarat State Petronet Ltd. | 234.38 | 4.73% | 13,223.99 | 360.60 | 226.35 |
| Gujarat Themis Biosyn Ltd. | 247.02 | 20.12% | 2,691.66 | 479.00 | 222.05 |
| Gulf Oil Lubricants India Ltd. | 896.45 | 6.95% | 4,428.47 | 1331.90 | 865.00 |
| Gulshan Polyols Ltd. | 148.62 | 4.58% | 926.95 | 220.50 | 121.50 |
| GVK Power & Infrastructure Ltd. | 2.41 | 0.04% | 380.59 | 4.48 | 2.37 |
| Haldyn Glass Ltd. | 81.30 | 9.35% | 437 | 154.65 | 70.40 |
| Happiest Minds Technologies Ltd. | 392.75 | 31.70% | 5,980.59 | 674.85 | 330.20 |
| Happy Forgings Ltd. | 1185.10 | 29.00% | 11,181.48 | 1370.00 | 724.10 |
| Hariom Pipe Industries Ltd. | 304.10 | 28.95% | 941.72 | 572.20 | 273.00 |
| Harsha Engineers International Ltd. | 330.85 | 16.60% | 3,012.19 | 451.85 | 313.30 |
| Hathway Cable & Datacom Ltd. | 9.68 | 0.81% | 1,713.46 | 17.98 | 8.76 |
| Hatsun Agro Products Ltd. | 896.85 | -26.50% | 19,977.18 | 1179.00 | 855.30 |
| Hawkins Cookers Ltd. | 7413.00 | -42.60% | 3,919.85 | 9900.00 | 7025.85 |
| Hazoor Multi Projects Ltd. | 24.98 | 1.46% | 578.62 | 50.95 | 22.45 |
| HBL Engineering Ltd. | 660.30 | 45.50% | 18,303.18 | 1122.00 | 440.10 |
| Healthcare Global Enterprises Ltd. | 535.15 | 9.95% | 7,989.91 | 799.71 | 498.17 |
| HEG Ltd. | 564.15 | 21.75% | 10,886.83 | 672.00 | 406.10 |
| Heidelberg Cement India Ltd. | 145.72 | 8.17% | 3,302.21 | 224.80 | 136.10 |
| Hemisphere Properties India Ltd. | 119.32 | 7.60% | 3,400.62 | 190.69 | 111.03 |
| Heranba Industries Ltd. | 173.81 | 16.29% | 695.47 | 403.70 | 155.38 |
| Heritage Foods Ltd. | 307.70 | 13.75% | 2,855.33 | 540.00 | 292.55 |
| Hester Biosciences Ltd. | 1365.60 | 106.50% | 1,161.70 | 2350.00 | 1239.30 |
| HFCL Ltd. | 72.47 | 4.61% | 11,092.28 | 93.96 | 59.82 |
| HG Infra Engineering Ltd. | 477.55 | 46.05% | 3,112.25 | 1275.00 | 429.50 |
| Hi-Tech Pipes Ltd. | 76.27 | 5.34% | 1,549.10 | 127.50 | 70.14 |
| Hikal Ltd. | 159.96 | 12.88% | 1,972.32 | 456.75 | 146.25 |
| Himadri Speciality Chemical Ltd. | 446.85 | 5.25% | 22,545.44 | 534.45 | 365.35 |
| Himatsingka Seide Ltd. | 78.09 | 5.45% | 981.92 | 168.66 | 72.01 |
| Hind Rectifiers Ltd. | 702.50 | 42.40% | 2,414.32 | 1054.25 | 399.50 |
| Hinduja Global Solutions Ltd. | 367.65 | 22.95% | 1,710.32 | 628.70 | 342.05 |
| Hindustan Composites Ltd. | 367.30 | 18.85% | 542.47 | 537.75 | 347.10 |
| Hindustan Construction Company Ltd. | 15.13 | 1.40% | 3,963.26 | 31.47 | 13.65 |
| Hindustan Copper Ltd. | 496.00 | 42.50% | 47,964.39 | 760.05 | 183.82 |
| Hindustan Foods Ltd. | 493.85 | -15.50% | 5,900.61 | 608.00 | 421.50 |
| Hindustan Media Ventures Ltd. | 62.57 | 6.64% | 460.96 | 103.40 | 55.20 |
| Hindustan Oil Exploration Company Ltd. | 122.53 | 4.20% | 1,620.38 | 198.99 | 117.50 |
| Hindware Home Innovation Ltd. | 193.00 | 18.17% | 1,614.38 | 392.70 | 170.50 |
| HLE Glascoat Ltd. | 269.20 | 18.20% | 1,869.72 | 661.95 | 240.00 |
| HLV Ltd. | 6.43 | 0.71% | 423.90 | 15.75 | 5.60 |
| HMA Agro Industries Ltd. | 23.38 | 1.79% | 1,170.80 | 38.00 | 21.31 |
| Home First Finance Company India Ltd. | 950.45 | 45.65% | 9,915.85 | 1519.00 | 878.40 |
| Honasa Consumer Ltd. | 307.45 | 9.20% | 10,003.49 | 334.20 | 212.51 |
| Honda India Power Products Ltd. | 1950.90 | 103.70% | 1,978.82 | 3256.00 | 1815.00 |
| HPL Electric & Power Ltd. | 294.45 | 37.35% | 1,893.33 | 639.90 | 255.55 |
| Hubtown Ltd. | 186.31 | 14.28% | 2,647.48 | 365.70 | 162.05 |
| Huhtamaki India Ltd. | 161.45 | 11.55% | 1,219.30 | 272.65 | 148.60 |
| I G Petrochemicals Ltd. | 364.05 | 32.70% | 1,121.08 | 519.80 | 315.00 |
| ICRA Ltd. | 5086.00 | 83.00% | 4,908.60 | 7130.00 | 4990.00 |
| ideaForge Technology Ltd. | 392.45 | 20.70% | 1,698.36 | 659.85 | 304.20 |
| IFB Industries Ltd. | 955.20 | 61.10% | 3,870.36 | 2019.80 | 883.20 |
| IFCI Ltd. | 52.11 | 4.23% | 14,040.07 | 74.50 | 36.20 |
| IFGL Refractories Ltd. | 131.56 | 8.56% | 948.27 | 338.00 | 119.68 |
| Igarashi Motors India Ltd. | 294.50 | 21.05% | 926.94 | 665.00 | 271.05 |
| IIFL Capital Services Ltd. | 260.72 | 16.57% | 8,119.73 | 411.30 | 180.00 |
| IIFL Finance Ltd. | 437.75 | 7.30% | 18,617.05 | 675.00 | 306.00 |
| IKIO Technologies Ltd. | 114.07 | 6.74% | 881.54 | 258.80 | 103.53 |
| Imagicaaworld Entertainment Ltd. | 40.71 | 3.25% | 2,303.62 | 75.55 | 36.84 |
| Indef Manufacturing Ltd. | 231.07 | 19.45% | 739.42 | 580.25 | 200.05 |
| Indegene Ltd. | 464.55 | 29.95% | 11,180.02 | 632.90 | 414.00 |
| India Cements Ltd. | 357.20 | 13.40% | 11,069.53 | 485.80 | 253.00 |
| India Glycols Ltd. | 883.30 | 34.35% | 5,920.48 | 1222.00 | 535.50 |
| India Nippon Electricals Ltd. | 717.25 | 38.10% | 1,622.52 | 1099.90 | 546.00 |
| India Pesticides Ltd. | 135.21 | 9.85% | 1,557.13 | 245.84 | 123.11 |
| India Shelter Finance Corporation Ltd. | 755.25 | 0.60% | 8,213.98 | 1011.75 | 650.00 |
| India Tourism Development Corporation Ltd. | 395.50 | 25.00% | 3,392.18 | 712.80 | 368.00 |
| IndiaMART InterMESH Ltd. | 2038.80 | 52.60% | 12,250.56 | 2799.00 | 1900.10 |
| Indian Energy Exchange Ltd. | 119.95 | 5.20% | 10,695.85 | 215.40 | 114.60 |
| Indian Hume Pipe Company Ltd. | 307.20 | 25.75% | 1,618.38 | 479.00 | 280.00 |
| Indian Metals & Ferro Alloys Ltd. | 1231.80 | 29.30% | 6,646.07 | 1510.60 | 549.80 |
| Indigo Paints Ltd. | 749.55 | 38.75% | 3,573.53 | 1345.90 | 708.05 |
| Indo Amines Ltd. | 94.13 | 9.90% | 683.27 | 176.25 | 81.90 |
| Indo Count Industries Ltd. | 246.38 | -3.17% | 4,879.66 | 351.35 | 213.55 |
| Indo Farm Equipment Ltd. | 124.60 | 13.44% | 598.72 | 271.69 | 110.70 |
| Indo Rama Synthetics (India) Ltd. | 32.63 | 2.54% | 852.01 | 75.00 | 29.00 |
| Indo Tech Transformers Ltd. | 1268.40 | 163.50% | 1,347.04 | 2787.40 | 1100.00 |
| Indo Thai Securities Ltd. | 295.40 | 8.20% | 3,799.38 | 466.35 | 143.65 |
| Indoco Remedies Ltd. | 187.08 | 23.08% | 1,726.82 | 349.80 | 162.19 |
| Indostar Capital Finance Ltd. | 195.14 | 5.39% | 3,152.24 | 366.30 | 179.03 |
| Indraprastha Medical Corporation Ltd. | 399.70 | 27.35% | 3,664.17 | 640.85 | 321.95 |
| InfoBeans Technologies Ltd. | 136.11 | 12.37% | 1,319.71 | 257.50 | 67.64 |
| Ingersoll-Rand (India) Ltd. | 3633.10 | 144.30% | 11,468.97 | 4477.80 | 3063.30 |
| Innova Captab Ltd. | 703.95 | 14.10% | 4,028.35 | 1020.70 | 622.00 |
| Innovana Thinklabs Ltd. | 350.20 | 28.15% | 723.51 | 649.50 | 286.95 |
| Inox Green Energy Services Ltd. | 144.39 | 8.43% | 5,797.14 | 279.00 | 104.00 |
| Inox India Ltd. | 1245.10 | 70.10% | 11,300.96 | 1288.00 | 892.25 |
| Inox Wind Ltd. | 80.53 | 5.04% | 13,917.50 | 198.13 | 75.05 |
| Insecticides (India) Ltd. | 582.75 | 54.35% | 1,695.67 | 1098.00 | 518.60 |
| Integra Engineering India Ltd. | 133.95 | 14.90% | 461.13 | 279.95 | 118.00 |
| Intellect Design Arena Ltd. | 635.90 | 37.35% | 8,882.07 | 1255.00 | 577.40 |
| Interarch Building Solutions Ltd. | 1778.00 | 113.00% | 2,982.04 | 2762.60 | 1264.00 |
| International Gemmological Institute (India) Ltd. | 324.15 | 6.20% | 14,008.46 | 442.00 | 287.00 |
| IOL Chemicals and Pharmaceuticals Ltd. | 77.43 | 4.66% | 2,272.78 | 126.66 | 57.50 |
| Ion Exchange (India) Ltd. | 337.30 | 16.95% | 4,947.06 | 580.75 | 312.70 |
| IRB Infrastructure Developers Ltd. | 21.61 | -0.53% | 26,100.56 | 27.14 | 19.15 |
| Ircon International Ltd. | 125.40 | 10.07% | 11,794.07 | 225.52 | 114.50 |
| IRIS RegTech Solutions Ltd. | 217.04 | 6.13% | 446.41 | 426.95 | 203.00 |
| IRM Energy Ltd. | 185.57 | 5.18% | 761.94 | 393.00 | 165.40 |
| ISGEC Heavy Engineering Ltd. | 909.60 | 47.35% | 6,688.24 | 1281.30 | 683.95 |
| ITI Ltd. | 255.34 | 16.29% | 24,535.29 | 372.85 | 234.04 |
| J B Chemicals & Pharmaceuticals Ltd. | 2008.80 | -55.60% | 32,253.03 | 2195.00 | 1385.75 |
| J G Chemicals Ltd. | 335.25 | 26.20% | 1,313.71 | 558.00 | 280.45 |
| J Kumar Infraprojects Ltd. | 455.85 | 28.15% | 3,449.21 | 765.60 | 425.00 |
| Jagatjit Industries Ltd. | 130.50 | 6.90% | 610.51 | 241.95 | 116.00 |
| Jagran Prakashan Ltd. | 62.33 | 1.26% | 1,356.64 | 83.80 | 59.50 |
| Jagsonpal Pharmaceuticals Ltd. | 185.66 | 1.63% | 1,243.22 | 301.65 | 155.00 |
| Jai Balaji Industries Ltd. | 58.47 | 4.33% | 5,333.93 | 144.00 | 53.65 |
| Jai Corp Ltd. | 96.50 | 7.74% | 1,693.62 | 178.24 | 81.49 |
| Jain Irrigation Systems Ltd. | 29.42 | 1.68% | 2,102.38 | 66.45 | 27.10 |
| Jaiprakash Power Ventures Ltd. | 14.94 | 0.90% | 10,239.07 | 27.70 | 12.52 |
| Jammu & Kashmir Bank Ltd. | 114.27 | 4.26% | 12,583.21 | 128.48 | 87.30 |
| Jamna Auto Industries Ltd. | 119.95 | 8.03% | 4,785.76 | 152.60 | 69.70 |
| Jana Small Finance Bank Ltd. | 369.30 | 9.15% | 3,889.64 | 552.50 | 330.00 |
| Jash Engineering Ltd. | 360.50 | 15.65% | 2,278.13 | 698.95 | 327.10 |
| Jay Bharat Maruti Ltd. | 83.52 | 7.87% | 904.10 | 115.89 | 55.50 |
| Jayant Agro Organics Ltd. | 161.50 | 11.73% | 484.50 | 280.30 | 147.26 |
| Jayaswal Neco Industries Ltd. | 75.01 | 3.46% | 7,283.46 | 94.30 | 29.21 |
| Jaykay Enterprises Ltd. | 136.36 | 18.05% | 1,668.62 | 219.70 | 115.52 |
| JBM Auto Ltd. | 561.10 | 45.85% | 13,269.70 | 790.00 | 477.00 |
| Jindal Drilling & Industries Ltd. | 475.60 | 13.85% | 1,378.34 | 893.45 | 440.10 |
| Jindal Photo Ltd. | 1050.30 | 68.60% | 1,077.43 | 1616.60 | 610.00 |
| Jindal Poly Films Ltd. | 735.60 | -5.25% | 3,220.93 | 1026.45 | 365.00 |
| Jindal Poly Investment & Finance Company Ltd. | 1078.50 | 49.10% | 1,133.71 | 1487.70 | 651.00 |
| Jindal Saw Ltd. | 191.34 | 8.22% | 12,236.35 | 277.95 | 153.00 |
| Jindal Worldwide Ltd. | 20.18 | 2.08% | 2,023.25 | 79.30 | 17.85 |
| JITF Infralogistics Ltd. | 290.65 | 13.80% | 747.08 | 478.00 | 222.35 |
| JK Lakshmi Cement Ltd. | 589.35 | 31.30% | 7,316.45 | 1021.20 | 549.95 |
| JK Paper Ltd. | 332.70 | 26.30% | 6,032.48 | 444.80 | 290.00 |
| JK Tyre & Industries Ltd. | 393.80 | 12.90% | 11,352.84 | 611.90 | 244.00 |
| JM Financial Ltd. | 120.30 | 6.69% | 11,505.06 | 199.80 | 80.20 |
| JNK India Ltd. | 229.86 | 19.84% | 1,286.16 | 419.55 | 200.92 |
| John Cockerill India Ltd. | 4338.20 | 256.00% | 2,142.12 | 6660.00 | 2619.90 |
| JSW Holdings Ltd. | 11762.00 | 460.00% | 13,055.35 | 27740.00 | 11250.00 |
| JTEKT India Ltd. | 125.34 | 7.79% | 3,476.89 | 188.50 | 114.07 |
| JTL Industries Ltd. | 48.58 | 7.78% | 1,909.59 | 85.99 | 40.25 |
| Jubilant Agri and Consumer Products Ltd. | 1663.60 | 180.60% | 2,520.77 | 3013.40 | 1020.00 |
| Jubilant Ingrevia Ltd. | 573.00 | 29.30% | 9,126.81 | 851.80 | 535.20 |
| Jubilant Pharmova Ltd. | 816.55 | 0.10% | 13,006.10 | 1248.00 | 786.05 |
| Juniper Hotels Ltd. | 203.73 | 13.79% | 4,533.04 | 345.55 | 188.50 |
| Jupiter Life Line Hospitals Ltd. | 1246.90 | -34.30% | 8,175.42 | 1625.00 | 1198.80 |
| Jupiter Wagons Ltd. | 256.68 | 18.58% | 10,969.74 | 457.00 | 235.65 |
| Just Dial Ltd. | 516.60 | 25.90% | 4,393.41 | 1048.90 | 480.50 |
| Jyothy Labs Ltd. | 205.63 | 8.38% | 7,551.03 | 399.90 | 196.15 |
| Jyoti CNC Automation Ltd. | 766.05 | 44.20% | 17,421.75 | 1330.00 | 686.75 |
| Jyoti Resins & Adhesives Ltd. | 766.50 | 62.80% | 919.80 | 1570.00 | 700.00 |
| Jyoti Structures Ltd. | 10.35 | 1.40% | 1,230.04 | 22.18 | 7.94 |
| K P Energy Ltd. | 274.78 | 24.93% | 1,857.40 | 583.70 | 237.90 |
| K&R Rail Engineering Ltd. | 20.91 | 0.99% | 79.69 | 162.95 | 19.92 |
| Kabra Extrusion Technik Ltd. | 199.37 | 16.37% | 697.25 | 329.90 | 180.00 |
| Kajaria Ceramics Ltd. | 991.80 | 71.70% | 15,796.63 | 1321.90 | 758.70 |
| Kalpataru Projects International Ltd. | 1096.50 | 38.90% | 18,725.20 | 1335.60 | 786.30 |
| Kalyani Investment Company Ltd. | 4224.20 | 199.20% | 1,843.99 | 6554.90 | 3800.00 |
| Kalyani Steels Ltd. | 611.05 | 33.30% | 2,667.42 | 988.80 | 574.00 |
| Kama Holdings Ltd. | 2509.80 | 99.15% | 8,054.10 | 3265.50 | 2348.95 |
| Kamat Hotels (India) Ltd. | 156.96 | 13.90% | 462.72 | 329.80 | 140.20 |
| Kamdhenu Ltd. | 18.79 | 1.50% | 529.66 | 35.95 | 16.15 |
| Karnataka Bank Ltd. | 230.17 | 7.21% | 8,704.61 | 238.95 | 167.55 |
| Kaveri Seed Company Ltd. | 833.95 | 50.15% | 4,289.76 | 1602.00 | 705.10 |
| KDDL Ltd. | 2162.30 | 136.30% | 2,659.48 | 3279.95 | 1990.00 |
| KEC International Ltd. | 522.05 | 10.75% | 13,896.97 | 947.00 | 510.00 |
| Kellton Tech Solutions Ltd. | 15.04 | 1.80% | 772.64 | 33.15 | 13.00 |
| Kennametal India Ltd. | 2230.00 | 118.30% | 4,901.14 | 2745.10 | 1932.10 |
| Kernex Microsystems (India) Ltd. | 955.85 | 98.85% | 1,606.06 | 1425.00 | 682.95 |
| Kewal Kiran Clothing Ltd. | 440.90 | 24.25% | 2,717.06 | 595.00 | 408.35 |
| Keystone Realtors Ltd. | 381.10 | 6.95% | 4,810.68 | 697.00 | 358.80 |
| KFIN Technologies Ltd. | 903.00 | 26.45% | 15,578.93 | 1388.50 | 828.80 |
| Khaitan Chemicals & Fertilizers Ltd. | 48.81 | 5.57% | 473.40 | 135.80 | 42.92 |
| Kilburn Engineering Ltd. | 479.50 | 27.20% | 2,277.04 | 618.40 | 326.60 |
| Kingfa Science & Technology (India) Ltd. | 4194.80 | -34.80% | 5,684.54 | 4880.00 | 2550.00 |
| KIOCL Ltd. | 344.50 | 27.60% | 20,937.03 | 634.55 | 209.84 |
| Kiri Industries Ltd. | 364.95 | 26.65% | 2,190.52 | 779.00 | 333.80 |
| Kirloskar Brothers Ltd. | 1410.70 | 71.60% | 11,202.21 | 2475.00 | 1335.00 |
| Kirloskar Electric Company Ltd. | 88.48 | 6.65% | 587.63 | 151.92 | 75.47 |
| Kirloskar Ferrous Industries Ltd. | 368.00 | 19.15% | 6,056.61 | 617.50 | 336.20 |
| Kirloskar Industries Ltd. | 2674.90 | 202.50% | 2,811.16 | 4726.00 | 2463.00 |
| Kirloskar Oil Engines Ltd. | 1367.00 | 38.10% | 19,870.60 | 1530.00 | 578.50 |
| Kirloskar Pneumatic Company Ltd. | 1085.80 | 45.80% | 7,053.16 | 1550.00 | 990.10 |
| Kitex Garments Ltd. | 155.65 | 13.40% | 3,105.22 | 324.42 | 138.20 |
| KMC Speciality Hospitals (India) Ltd. | 81.50 | 2.75% | 1,329.14 | 92.90 | 57.00 |
| Knowledge Marine & Engineering Works Ltd. | 1578.10 | 111.90% | 3,857.52 | 1959.30 | 632.02 |
| KNR Constructions Ltd. | 123.81 | 10.77% | 3,481.97 | 247.80 | 108.65 |
| Kokuyo Camlin Ltd. | 73.98 | 2.69% | 742.05 | 137.90 | 71.05 |
| Kolte-Patil Developers Ltd. | 297.70 | 1.80% | 2,640.01 | 497.55 | 292.25 |
| Kopran Ltd. | 118.80 | 10.76% | 573.63 | 214.00 | 107.00 |
| Kothari Industrial Corporation Ltd. | 163.00 | 4.70% | 1,742.32 | 624.95 | 152.00 |
| Kovai Medical Center and Hospital Ltd. | 5056.65 | 34.00% | 5,533.14 | 6725.00 | 5010.00 |
| KPI Green Energy Ltd. | 387.70 | 36.50% | 7,650.91 | 563.00 | 335.65 |
| KPR Mill Ltd. | 837.40 | 7.95% | 28,623.50 | 1389.00 | 796.10 |
| KRBL Ltd. | 302.85 | 20.65% | 6,931.93 | 495.00 | 261.10 |
| Krishna Institute of Medical Sciences Ltd. | 624.90 | 3.40% | 25,004.68 | 798.40 | 528.05 |
| KRN Heat Exchanger and Refrigeration Ltd. | 891.20 | 39.35% | 5,539.40 | 1031.80 | 589.80 |
| Kross Ltd. | 161.32 | 3.04% | 1,040.67 | 237.60 | 150.06 |
| Krsnaa Diagnostics Ltd. | 561.15 | 40.85% | 1,820.30 | 894.40 | 515.00 |
| Krystal Integrated Services Ltd. | 540.90 | 33.75% | 755.75 | 729.50 | 423.05 |
| KSB Ltd. | 828.20 | 31.35% | 14,413.93 | 912.00 | 647.80 |
| KSE Ltd. | 181.00 | 4.70% | 579.20 | 284.90 | 174.00 |
| Ksolves India Ltd. | 267.28 | 19.68% | 633.77 | 489.45 | 245.75 |
| Kuantum Papers Ltd. | 69.08 | 3.18% | 602.82 | 135.00 | 65.01 |
| Kwality Pharmaceuticals Ltd. | 1404.10 | 97.75% | 1,456.92 | 1740.00 | 666.00 |
| La Opala RG Ltd. | 173.21 | 9.21% | 1,922.63 | 287.00 | 162.10 |
| Lancer Container Lines Ltd. | 7.87 | 0.37% | 197.06 | 22.37 | 7.16 |
| Landmark Cars Ltd. | 401.20 | 38.75% | 1,663.57 | 662.80 | 329.80 |
| Latent View Analytics Ltd. | 261.20 | 10.05% | 5,404.88 | 517.50 | 248.00 |
| Laxmi Dental Ltd. | 177.47 | 19.22% | 975.41 | 509.95 | 155.88 |
| Laxmi Organic Industries Ltd. | 116.96 | 8.85% | 3,241.52 | 241.00 | 107.60 |
| LE Travenues Technology Ltd. | 175.42 | 0.48% | 7,686.61 | 339.15 | 123.29 |
| Leela Palaces Hotels & Resorts Ltd. | 417.15 | 7.55% | 13,931.05 | 474.40 | 382.50 |
| Lemon Tree Hotels Ltd. | 107.80 | 7.38% | 8,540.42 | 180.68 | 99.61 |
| LG Balakrishnan & Bros Ltd. | 1693.60 | 54.00% | 5,401.30 | 2048.00 | 1081.00 |
| Liberty Shoes Ltd. | 226.66 | 13.55% | 386.23 | 470.00 | 210.50 |
| Likhitha Infrastructure Ltd. | 170.92 | 14.15% | 674.28 | 324.00 | 131.45 |
| Linc Ltd. | 94.23 | 7.66% | 560.57 | 160.74 | 85.01 |
| Lincoln Pharmaceuticals Ltd. | 594.85 | 29.90% | 1,191.47 | 677.00 | 440.00 |
| Lloyds Engineering Works Ltd. | 41.46 | 3.73% | 5,496.43 | 84.27 | 37.40 |
| Lloyds Enterprises Ltd. | 44.78 | 3.40% | 6,266.24 | 96.40 | 40.69 |
| LMW Ltd. | 12426.00 | 429.00% | 13,274.70 | 18250.00 | 11920.00 |
| Lotus Chocolate Company Ltd. | 602.10 | 54.70% | 773.16 | 1525.00 | 540.00 |
| LT Foods Ltd. | 384.00 | 20.70% | 13,334.51 | 518.55 | 288.25 |
| Lumax Auto Technologies Ltd. | 1593.50 | 71.30% | 10,860.93 | 1823.90 | 449.00 |
| Lumax Industries Ltd. | 4805.40 | 151.40% | 4,491.94 | 6934.50 | 2100.05 |
| M M Forgings Ltd. | 404.90 | 33.35% | 1,954.92 | 501.05 | 288.10 |
| Mafatlal Industries Ltd. | 112.10 | 3.90% | 806.09 | 204.90 | 107.15 |
| Magadh Sugar & Energy Ltd. | 488.15 | 5.50% | 687.88 | 821.00 | 417.00 |
| Magellanic Cloud Ltd. | 20.72 | 0.93% | 1,220.55 | 105.42 | 19.40 |
| Mahanagar Gas Ltd. | 943.60 | 15.90% | 9,320.67 | 1586.90 | 900.00 |
| Mahanagar Telephone Nigam Ltd. | 24.11 | 2.64% | 1,518.93 | 58.20 | 21.26 |
| Maharashtra Scooters Ltd. | 11261.00 | 152.00% | 12,869.75 | 18538.00 | 9405.00 |
| Maharashtra Seamless Ltd. | 580.50 | 20.35% | 7,778.66 | 773.80 | 500.70 |
| Mahindra Holidays & Resorts India Ltd. | 244.19 | 17.99% | 4,933.70 | 382.00 | 225.00 |
| Mahindra Lifespace Developers Ltd. | 315.40 | 21.15% | 6,728.83 | 427.05 | 256.06 |
| Mahindra Logistics Ltd. | 348.40 | 15.60% | 3,456.91 | 432.70 | 228.42 |
| Mallcom (India) Ltd. | 1019.40 | 81.00% | 636.11 | 1520.00 | 929.00 |
| Mamata Machinery Ltd. | 325.00 | 25.75% | 799.75 | 541.00 | 297.00 |
| Man Industries (India) Ltd. | 347.15 | 28.80% | 2,603.96 | 491.00 | 239.05 |
| Man Infraconstruction Ltd. | 85.36 | 6.92% | 3,445.70 | 190.83 | 77.12 |
| Manali Petrochemicals Ltd. | 41.76 | 2.38% | 718.27 | 81.10 | 39.13 |
| Manappuram Finance Ltd. | 255.40 | 4.30% | 21,617.94 | 321.60 | 219.39 |
| Manba Finance Ltd. | 102.35 | 1.84% | 514.20 | 159.50 | 98.00 |
| Mangalam Cement Ltd. | 798.20 | 31.50% | 2,194.83 | 940.35 | 665.00 |
| Mangalore Refinery And Petrochemicals Ltd. | 184.14 | 4.30% | 32,272.35 | 212.31 | 118.01 |
| Manoj Vaibhav Gems N Jewellers Ltd. | 143.87 | 11.90% | 702.77 | 280.00 | 129.10 |
| Manorama Industries Ltd. | 1221.20 | 91.20% | 7,291.60 | 1760.00 | 849.95 |
| Marathon Nextgen Realty Ltd. | 395.75 | 14.90% | 2,668.17 | 769.45 | 368.30 |
| Marksans Pharma Ltd. | 168.04 | 11.15% | 7,614.96 | 270.70 | 155.00 |
| Marsons Ltd. | 134.70 | 12.10% | 2,318.19 | 231.50 | 121.00 |
| Mas Financial Services Ltd. | 293.25 | 13.60% | 5,321.12 | 352.80 | 226.00 |
| Mastek Ltd. | 1463.30 | 121.10% | 4,535.83 | 2818.00 | 1334.20 |
| Master Trust Ltd. | 67.60 | 11.26% | 831.59 | 174.40 | 55.60 |
| Matrimony.com Ltd. | 435.15 | 9.15% | 938.33 | 589.80 | 364.05 |
| Max Estates Ltd. | 325.15 | 16.40% | 5,314.43 | 564.30 | 305.45 |
| Max India Ltd. | 141.04 | 18.19% | 740.78 | 241.57 | 120.00 |
| Mayur Uniquoters Ltd. | 518.30 | 23.95% | 2,252.15 | 629.90 | 441.00 |
| Medi Assist Healthcare Services Ltd. | 317.10 | 20.35% | 2,365.86 | 594.10 | 293.00 |
| Medplus Health Services Ltd. | 827.95 | -11.95% | 9,939.92 | 1045.30 | 678.05 |
| Meghmani Organics Ltd. | 42.31 | 5.57% | 1,076 | 106.30 | 36.50 |
| Menon Bearings Ltd. | 107.84 | 5.19% | 604.34 | 145.90 | 86.00 |
| Mercury Ev-Tech Ltd. | 22.36 | 2.03% | 424.78 | 76.93 | 20.00 |
| Metro Brands Ltd. | 919.95 | 23.85% | 25,072.93 | 1340.40 | 883.00 |
| Metropolis Healthcare Ltd. | 424.25 | -9.75% | 8,795.88 | 565.75 | 328.75 |
| MIC Electronics Ltd. | 31.46 | 1.49% | 758.22 | 82.97 | 29.97 |
| Minda Corporation Ltd. | 514.15 | 8.50% | 12,292.27 | 619.95 | 445.05 |
| Mindteck (India) Ltd. | 161.84 | 15.33% | 517.15 | 307.68 | 145.00 |
| Mishra Dhatu Nigam Ltd. | 289.10 | 18.65% | 5,416 | 469.00 | 233.00 |
| MMTC Ltd. | 55.18 | 3.08% | 8,277 | 88.19 | 44.50 |
| MOIL Ltd. | 294.65 | 11.40% | 5,995.69 | 405.60 | 242.35 |
| Mold-Tek Packaging Ltd. | 499.45 | 26.40% | 1,659.62 | 892.90 | 410.00 |
| Monarch Networth Capital Ltd. | 266.02 | 16.27% | 2,108.70 | 398.80 | 235.45 |
| Moneyboxx Finance Ltd. | 62.31 | 3.18% | 434.98 | 91.50 | 44.02 |
| Monte Carlo Fashions Ltd. | 490.50 | 23.60% | 1,016.91 | 860.95 | 464.00 |
| Morepen Laboratories Ltd. | 37.20 | 3.52% | 2,038.39 | 70.50 | 33.05 |
| Morganite Crucible (India) Ltd. | 1241.20 | 80.95% | 695.07 | 1964.00 | 1155.00 |
| MosChip Technologies Ltd. | 164.94 | 16.68% | 3,197.63 | 288.45 | 129.98 |
| Motherson Sumi Wiring India Ltd. | 38.20 | 1.30% | 25,332.95 | 53.59 | 31.33 |
| Motisons Jewellers Ltd. | 12.15 | 1.32% | 1,196.12 | 24.02 | 10.62 |
| MPS Ltd. | 1627.10 | 135.90% | 2,783.28 | 2999.90 | 1336.10 |
| Mrs. Bectors Food Specialities Ltd. | 188.82 | 9.77% | 5,796.60 | 330.80 | 174.38 |
| MSP Steel & Power Ltd. | 29.09 | 2.64% | 1,648.81 | 41.00 | 23.71 |
| MSTC Ltd. | 388.30 | 22.45% | 2,733.63 | 582.45 | 362.15 |
| MTAR Technologies Ltd. | 3603.60 | 135.90% | 11,084.53 | 3920.00 | 1155.60 |
| Mufin Green Finance Ltd. | 101.89 | 6.53% | 2,019.07 | 126.34 | 63.11 |
| Mukand Ltd. | 124.58 | 4.92% | 1,800.13 | 162.00 | 84.40 |
| Mukka Proteins Ltd. | 20.36 | 1.87% | 610.80 | 34.57 | 18.27 |
| Multi Commodity Exchange of India Ltd. | 2469.70 | 80.30% | 62,975.32 | 2705.00 | 907.00 |
| Munjal Auto Industries Ltd. | 71.74 | 3.96% | 717.40 | 114.55 | 60.52 |
| Muthoot Microfin Ltd. | 150.43 | 4.74% | 2,564.71 | 199.39 | 120.00 |
| NACL Industries Ltd. | 131.58 | 6.26% | 3,081.32 | 311.19 | 93.76 |
| Nahar Poly Films Ltd. | 236.47 | 33.14% | 581.43 | 389.95 | 192.20 |
| Nahar Spinning Mills Ltd. | 214.31 | 14.32% | 772.92 | 309.00 | 149.20 |
| Nalwa Sons Investments Ltd. | 5091.40 | 360.90% | 2,615.04 | 8730.00 | 4700.00 |
| Nandan Denim Ltd. | 2.20 | 0.36% | 317.12 | 4.42 | 1.80 |
| Narayana Hrudayalaya Ltd. | 1635.20 | 29.90% | 33,417.08 | 2370.20 | 1451.05 |
| Natco Pharma Ltd. | 1001.90 | 27.70% | 17,945.02 | 1059.00 | 726.80 |
| National Fertilizers Ltd. | 69.44 | 4.92% | 3,406.58 | 112.20 | 63.35 |
| NAVA Ltd. | 563.50 | 32.05% | 15,947.12 | 735.00 | 396.30 |
| Navin Fluorine International Ltd. | 6034.00 | -128.50% | 30,920.93 | 6965.00 | 3670.60 |
| Navkar Corporation Ltd. | 79.48 | 4.85% | 1,196.33 | 140.20 | 74.05 |
| Navneet Education Ltd. | 130.27 | 8.04% | 2,881.74 | 168.50 | 121.50 |
| Nazara Technologies Ltd. | 236.84 | 3.79% | 8,774.09 | 363.25 | 215.70 |
| NBCC (India) Ltd. | 82.79 | 5.27% | 22,353.30 | 130.70 | 75.00 |
| NCC Ltd. | 138.59 | 7.65% | 8,701.33 | 242.15 | 130.00 |
| NCL Industries Ltd. | 157.15 | 8.98% | 710.83 | 239.39 | 147.50 |
| NDR Auto Components Ltd. | 664.15 | 53.35% | 1,579.70 | 1220.00 | 572.85 |
| Nectar Lifesciences Ltd. | 9.76 | 0.46% | 218.88 | 28.25 | 9.30 |
| Nelcast Ltd. | 120.99 | 6.05% | 1,052.63 | 180.90 | 80.60 |
| Nelco Ltd. | 554.85 | 48.75% | 1,266.08 | 1161.00 | 500.10 |
| Neogen Chemicals Ltd. | 1182.60 | 70.60% | 3,119.90 | 1797.00 | 966.70 |
| Nesco Ltd. | 1043.20 | 29.20% | 7,350.39 | 1638.90 | 875.00 |
| Netweb Technologies India Ltd. | 3144.10 | 45.30% | 17,902.73 | 4479.00 | 1251.55 |
| Network People Services Technologies Ltd. | 1117.90 | 158.60% | 2,329.90 | 2439.95 | 846.60 |
| Network18 Media & Investments Ltd. | 30.37 | 2.85% | 4,683.05 | 65.29 | 27.38 |
| Neuland Laboratories Ltd. | 12613.00 | 586.00% | 16,182.35 | 19747.00 | 10400.15 |
| New Delhi Television Ltd. | 68.41 | 9.13% | 771.83 | 141.25 | 58.75 |
| Newgen Software Technologies Ltd. | 431.80 | 29.50% | 6,145.28 | 1377.15 | 401.05 |
| NIBE Ltd. | 894.55 | 77.35% | 1,336.57 | 2001.00 | 809.60 |
| NIIT Learning Systems Ltd. | 272.65 | 10.45% | 3,749.49 | 443.90 | 259.80 |
| NIIT Ltd. | 55.73 | 5.35% | 760.07 | 150.75 | 49.00 |
| Nilkamal Ltd. | 1159.70 | 93.00% | 1,730.56 | 1865.00 | 1050.50 |
| Nintec Systems Ltd. | 395.40 | -2.05% | 734.50 | 526.90 | 281.05 |
| Nirlon Ltd. | 502.00 | 0.75% | 4,523.92 | 615.00 | 445.00 |
| Nitco Ltd. | 87.11 | -0.75% | 2,095.14 | 163.95 | 64.00 |
| Nitin Spinners Ltd. | 363.00 | 19.60% | 2,040.79 | 426.80 | 295.25 |
| Nitta Gelatin India Ltd. | 809.75 | 20.15% | 735.19 | 1005.00 | 650.00 |
| Niva Bupa Health Insurance Company Ltd. | 72.36 | 2.15% | 13,361.39 | 95.21 | 67.50 |
| NLC India Ltd. | 283.20 | 14.60% | 39,269.55 | 292.20 | 212.85 |
| NMDC Steel Ltd. | 35.43 | 2.23% | 10,383.14 | 49.65 | 32.13 |
| NOCIL Ltd. | 163.71 | 10.10% | 2,734.36 | 211.00 | 125.31 |
| Northern Arc Capital Ltd. | 216.95 | 10.10% | 3,505.30 | 290.00 | 141.47 |
| Novartis India Ltd. | 1014.00 | 43.20% | 2,503.65 | 1099.90 | 747.60 |
| NRB Bearings Ltd. | 237.06 | 20.86% | 2,297.65 | 313.25 | 196.76 |
| Nucleus Software Exports Ltd. | 775.05 | 52.35% | 2,040.34 | 1378.00 | 712.00 |
| Nurture Well Industries Ltd. | 37.97 | 3.01% | 884.09 | 46.00 | 17.00 |
| Nuvama Wealth Management Ltd. | 1138.90 | -22.20% | 20,732.71 | 1701.70 | 947.09 |
| Nuvoco Vistas Corporation Ltd. | 290.20 | 9.10% | 10,364.67 | 477.50 | 276.25 |
| Olectra Greentech Ltd. | 1025.85 | 59.60% | 8,420.25 | 1714.20 | 866.60 |
| Om Infra Ltd. | 84.96 | 4.42% | 818.20 | 146.12 | 71.50 |
| One Mobikwik Systems Ltd. | 169.41 | 14.34% | 1,333.77 | 334.00 | 151.46 |
| OneSource Specialty Pharma Ltd. | 1436.40 | -36.90% | 16,464.19 | 2248.00 | 1057.00 |
| OnMobile Global Ltd. | 43.38 | 2.85% | 461.22 | 75.09 | 40.21 |
| Onward Technologies Ltd. | 225.60 | 15.45% | 513.33 | 385.00 | 206.00 |
| Optiemus Infracom Ltd. | 308.50 | 15.75% | 2,736.05 | 713.00 | 288.00 |
| Orchid Pharma Ltd. | 519.30 | 36.85% | 2,633.84 | 899.00 | 480.00 |
| Orient Cement Ltd. | 131.20 | 8.31% | 2,695.63 | 362.40 | 122.32 |
| Orient Electric Ltd. | 160.17 | 3.87% | 3,417.48 | 248.90 | 149.05 |
| Orient Green Power Company Ltd. | 8.98 | 0.94% | 1,053.38 | 15.81 | 7.98 |
| Orient Paper & Industries Ltd. | 16.09 | 2.11% | 341.41 | 31.50 | 13.25 |
| Orient Technologies Ltd. | 255.55 | 31.55% | 1,170.57 | 466.73 | 220.80 |
| Oriental Aromatics Ltd. | 245.44 | 7.19% | 825.99 | 432.00 | 228.00 |
| Oriental Hotels Ltd. | 89.01 | 7.00% | 1,589.71 | 168.99 | 80.00 |
| Oriental Rail Infrastructure Ltd. | 114.15 | 9.75% | 736.94 | 205.50 | 101.45 |
| Oswal Agro Mills Ltd. | 40.46 | 6.57% | 543.11 | 110.80 | 33.40 |
| Oswal Green Tech Ltd. | 22.83 | 2.86% | 586.30 | 50.90 | 19.76 |
| Oswal Pumps Ltd. | 309.70 | 19.40% | 3,529.88 | 888.40 | 283.10 |
| P N Gadgil Jewellers Ltd. | 561.35 | 30.40% | 7,617.99 | 701.40 | 473.80 |
| Paisalo Digital Ltd. | 35.36 | 1.65% | 3,216.07 | 41.70 | 29.38 |
| Pakka Ltd. | 86.18 | 5.63% | 387.36 | 226.78 | 74.12 |
| Panacea Biotec Ltd. | 325.30 | 29.25% | 1,992.49 | 581.90 | 292.40 |
| Panama Petrochem Ltd. | 255.72 | 23.62% | 1,546.94 | 403.90 | 229.00 |
| Panorama Studios International Ltd. | 35.50 | 3.12% | 881.41 | 61.40 | 28.96 |
| Paradeep Phosphates Ltd. | 115.92 | 8.68% | 12,034.47 | 234.39 | 99.70 |
| Parag Milk Foods Ltd. | 192.51 | 12.65% | 2,405.22 | 376.95 | 151.00 |
| Paramount Communications Ltd. | 31.95 | 3.39% | 975.15 | 62.75 | 28.30 |
| Paras Defence and Space Technologies Ltd. | 638.80 | 43.50% | 5,147.92 | 972.50 | 410.65 |
| Parsvnath Developers Ltd. | 6.09 | 0.13% | 265.03 | 27.39 | 5.95 |
| Patel Engineering Ltd. | 24.03 | 1.83% | 2,384.12 | 46.95 | 22.00 |
| Paushak Ltd. | 383.40 | 38.50% | 945.35 | 633.05 | 342.50 |
| PC Jeweller Ltd. | 8.25 | 0.68% | 6,904.08 | 19.65 | 7.47 |
| PCBL Chemical Ltd. | 257.62 | 15.67% | 10,136.38 | 444.15 | 226.50 |
| PDS Ltd. | 278.45 | 16.80% | 3,938.46 | 449.95 | 246.05 |
| Pearl Global Industries Ltd. | 1453.20 | 99.20% | 6,705.94 | 1993.30 | 875.00 |
| Peninsula Land Ltd. | 16.50 | 2.51% | 547.88 | 46.00 | 13.82 |
| Pennar Industries Ltd. | 144.29 | 13.37% | 1,947.14 | 279.90 | 129.10 |
| Permanent Magnets Ltd. | 692.00 | 56.90% | 595.02 | 1229.90 | 618.60 |
| Pfizer Ltd. | 4853.00 | 132.50% | 22,201.36 | 5993.00 | 3701.00 |
| PG Electroplast Ltd. | 480.90 | 11.00% | 13,722.13 | 1008.00 | 465.00 |
| Piccadily Agro Industries Ltd. | 541.45 | 24.10% | 5,337.15 | 805.50 | 515.00 |
| Pilani Investment and Industries Corporation Ltd. | 4410.50 | 255.40% | 4,883.39 | 5980.00 | 3845.00 |
| Piramal Pharma Ltd. | 142.51 | 5.97% | 18,943.11 | 240.95 | 132.30 |
| Pitti Engineering Ltd. | 736.75 | 48.45% | 2,774.13 | 1121.95 | 675.00 |
| Pix Transmissions Ltd. | 1462.10 | 21.30% | 1,992.14 | 1773.90 | 1220.10 |
| Platinum Industries Ltd. | 200.90 | 15.64% | 1,103.44 | 342.40 | 183.50 |
| PNB Gilts Ltd. | 64.06 | 4.90% | 1,153.14 | 119.80 | 58.60 |
| PNB Housing Finance Ltd. | 780.05 | 25.00% | 20,324.17 | 1141.90 | 729.60 |
| PNC Infratech Ltd. | 172.38 | 11.83% | 4,422.22 | 331.80 | 158.17 |
| Pokarna Ltd. | 869.70 | 39.05% | 2,696.42 | 1289.00 | 692.60 |
| Poly Medicure Ltd. | 1283.20 | 92.10% | 13,006.45 | 2937.60 | 1182.00 |
| Polyplex Corporation Ltd. | 791.70 | 43.90% | 2,485.34 | 1398.00 | 740.00 |
| Pondy Oxides & Chemicals Ltd. | 1099.90 | 88.70% | 3,089.09 | 1578.00 | 512.40 |
| Poonawalla Fincorp Ltd. | 382.65 | 14.25% | 31,102.47 | 570.40 | 318.00 |
| Popular Vehicles and Services Ltd. | 92.39 | 6.37% | 657.80 | 163.00 | 82.41 |
| Power Mech Projects Ltd. | 1875.80 | 143.00% | 5,930.59 | 3415.00 | 1717.70 |
| Prabha Energy Ltd. | 153.11 | 4.69% | 2,146.49 | 307.15 | 142.41 |
| Praj Industries Ltd. | 326.20 | 8.15% | 5,995.98 | 552.70 | 273.00 |
| Prakash Industries Ltd. | 120.48 | 9.30% | 2,157.58 | 190.90 | 110.24 |
| Prakash Pipes Ltd. | 180.52 | 16.37% | 431.77 | 473.90 | 163.21 |
| Prataap Snacks Ltd. | 968.50 | -43.50% | 2,315.05 | 1295.70 | 858.90 |
| Praveg Ltd. | 194.00 | 10.90% | 507.13 | 584.90 | 175.00 |
| Precision Wires India Ltd. | 308.10 | 16.00% | 5,632.31 | 356.10 | 118.00 |
| Premier Explosives Ltd. | 419.65 | 38.15% | 2,256.09 | 684.00 | 310.00 |
| Pricol Ltd. | 537.90 | 24.00% | 6,556.01 | 694.20 | 367.85 |
| Prime Focus Ltd. | 337.30 | 7.95% | 26,174.16 | 347.80 | 85.00 |
| Prime Securities Ltd. | 277.20 | 6.90% | 939.72 | 325.00 | 211.02 |
| Primo Chemicals Ltd. | 19.15 | 1.12% | 464.09 | 31.39 | 16.10 |
| Prince Pipes & Fittings Ltd. | 223.28 | 17.23% | 2,468.61 | 387.70 | 205.00 |
| Prism Johnson Ltd. | 124.69 | -0.37% | 6,276.35 | 176.00 | 114.72 |
| Privi Speciality Chemicals Ltd. | 2931.00 | 33.20% | 11,449.28 | 3440.50 | 1501.00 |
| Procter & Gamble Health Ltd. | 4809.40 | 10.60% | 7,983.32 | 6739.00 | 4725.00 |
| Prostarm Info Systems Ltd. | 124.38 | 8.97% | 732.28 | 253.49 | 108.00 |
| Protean eGov Technologies Ltd. | 490.95 | 44.55% | 1,994.08 | 1484.50 | 444.00 |
| Prudent Corporate Advisory Services Ltd. | 2262.70 | 87.70% | 9,369.09 | 3098.00 | 1750.05 |
| PSP Projects Ltd. | 621.90 | 46.40% | 2,465.32 | 1029.90 | 569.20 |
| PTC India Financial Services Ltd. | 26.58 | 2.57% | 1,707.19 | 44.20 | 23.85 |
| PTC India Ltd. | 167.32 | 9.77% | 4,952.81 | 207.00 | 143.01 |
| PTC Industries Ltd. | 15030.00 | 45.00% | 22,533.73 | 19387.00 | 11902.00 |
| Pudumjee Paper Products Ltd. | 70.88 | 5.68% | 673.01 | 148.39 | 65.00 |
| Punjab Chemicals and Crop Protection Ltd. | 928.35 | 35.65% | 1,138.36 | 1666.00 | 870.05 |
| PVP Ventures Ltd. | 24.72 | 1.23% | 643.72 | 39.41 | 18.30 |
| PVR INOX Ltd. | 945.05 | 26.45% | 9,280.39 | 1249.70 | 830.00 |
| Pyramid Technoplast Ltd. | 143.20 | 8.74% | 526.76 | 190.00 | 131.80 |
| Quadrant Future Tek Ltd. | 286.10 | 17.95% | 1,144.40 | 604.75 | 248.55 |
| Quality Power Electrical Equipments Ltd. | 866.80 | 61.30% | 6,712.85 | 1082.00 | 267.80 |
| Quess Corp Ltd. | 176.30 | 6.58% | 2,632.71 | 708.85 | 166.30 |
| Quick Heal Technologies Ltd. | 143.61 | 18.08% | 778.84 | 416.70 | 125.00 |
| R K Swamy Ltd. | 74.68 | 5.66% | 376.96 | 229.61 | 67.15 |
| R R Kabel Ltd. | 1333.30 | 39.90% | 15,080.36 | 1578.20 | 864.05 |
| R Systems International Ltd. | 255.24 | 21.49% | 3,024.14 | 496.90 | 229.25 |
| Racl Geartech Ltd. | 1225.80 | 20.30% | 1,444.99 | 1691.90 | 703.80 |
| Radhika Jeweltech Ltd. | 56.53 | 5.99% | 667.05 | 111.50 | 50.01 |
| Radiant Cash Management Services Ltd. | 37.91 | 5.15% | 404.53 | 73.80 | 32.33 |
| Radico Khaitan Ltd. | 2684.00 | 54.70% | 35,938.20 | 3591.90 | 2200.00 |
| Raghav Productivity Enhancers Ltd. | 625.65 | 59.25% | 2,872.48 | 1065.50 | 479.05 |
| RailTel Corporation of India Ltd. | 263.78 | 17.68% | 8,465.71 | 478.95 | 245.00 |
| Rain Industries Ltd. | 114.88 | 8.39% | 3,863.94 | 176.00 | 99.90 |
| Rainbow Childrens Medicare Ltd. | 1175.20 | 12.10% | 11,935.24 | 1645.70 | 1084.00 |
| Rajapalayam Mills Ltd. | 726.50 | 15.90% | 669.85 | 1020.00 | 668.00 |
| Rajesh Exports Ltd. | 83.26 | 2.88% | 2,458.33 | 237.88 | 80.38 |
| Rajratan Global Wire Ltd. | 362.55 | 32.70% | 1,840.70 | 540.00 | 260.00 |
| Rallis India Ltd. | 233.45 | 15.20% | 4,539.88 | 385.90 | 196.78 |
| Ram Ratna Wires Ltd. | 302.40 | 13.30% | 2,822.88 | 392.98 | 246.52 |
| Rama Steel Tubes Ltd. | 3.99 | 0.36% | 652.78 | 14.90 | 3.43 |
| Ramco Industries Ltd. | 246.83 | 13.03% | 2,143.51 | 398.05 | 215.00 |
| Ramco Systems Ltd. | 363.25 | 19.20% | 1,360.79 | 682.35 | 320.50 |
| Ramkrishna Forgings Ltd. | 501.95 | 35.35% | 9,076.69 | 783.90 | 460.15 |
| Ramky Infrastructure Ltd. | 456.35 | 31.25% | 3,157.84 | 705.00 | 403.35 |
| Rane (Madras) Ltd. | 665.90 | 45.90% | 1,840.35 | 1049.00 | 585.00 |
| Rane Holdings Ltd. | 1044.50 | 52.50% | 1,491.32 | 1798.00 | 981.00 |
| Rashi Peripherals Ltd. | 354.95 | 17.05% | 2,339.11 | 408.70 | 260.80 |
| Rashtriya Chemicals & Fertilizers Ltd. | 115.79 | 9.12% | 6,388 | 166.50 | 106.00 |
| RateGain Travel Technologies Ltd. | 479.65 | 41.50% | 5,667.80 | 741.60 | 412.85 |
| Ratnamani Metals & Tubes Ltd. | 2256.20 | 54.40% | 15,814.16 | 3050.00 | 1936.50 |
| Ratnaveer Precision Engineering Ltd. | 138.11 | 6.81% | 939.08 | 177.00 | 115.99 |
| RattanIndia Enterprises Ltd. | 28.61 | 2.95% | 3,954.67 | 69.70 | 24.40 |
| RattanIndia Power Ltd. | 8.30 | 0.74% | 4,457.19 | 16.92 | 7.52 |
| Ravindra Energy Ltd. | 128.82 | 9.07% | 2,301.04 | 191.77 | 93.41 |
| Raymond Lifestyle Ltd. | 786.45 | 30.80% | 4,791.34 | 1411.90 | 725.20 |
| Raymond Ltd. | 350.80 | 28.95% | 2,335.41 | 1658.00 | 320.00 |
| RBL Bank Ltd. | 301.65 | 11.90% | 18,645.33 | 340.40 | 164.41 |
| RBZ Jewellers Ltd. | 116.00 | 13.93% | 464 | 179.00 | 100.00 |
| Redington Ltd. | 202.45 | 2.50% | 15,827.02 | 334.80 | 176.94 |
| Redtape Ltd. | 114.87 | 4.94% | 6,350.10 | 163.50 | 107.53 |
| Refex Industries Ltd. | 202.61 | 13.12% | 2,779.80 | 534.00 | 188.00 |
| Reliance Industrial InfraStructure Ltd. | 666.75 | 42.35% | 1,006.79 | 1047.90 | 617.35 |
| Reliance Infrastructure Ltd. | 69.82 | 2.85% | 2,853.06 | 423.40 | 65.00 |
| Reliance Power Ltd. | 22.35 | 1.99% | 9,243.45 | 76.49 | 20.17 |
| Religare Enterprises Ltd. | 219.53 | 17.38% | 7,307.95 | 295.00 | 196.51 |
| Renaissance Global Ltd. | 101.82 | 4.54% | 1,092.79 | 147.90 | 85.00 |
| Repco Home Finance Ltd. | 363.75 | 14.80% | 2,275.67 | 464.45 | 315.20 |
| Repro India Ltd. | 347.20 | 35.95% | 498.07 | 627.00 | 307.05 |
| Responsive Industries Ltd. | 129.59 | 2.58% | 3,454.98 | 251.00 | 125.10 |
| Restaurant Brands Asia Ltd. | 59.10 | 1.84% | 3,444.80 | 89.50 | 57.15 |
| Rhetan TMT Ltd. | 24.51 | 0.28% | 1,953.14 | 27.69 | 20.32 |
| RHI Magnesita India Ltd. | 364.15 | 26.30% | 7,519.75 | 547.90 | 323.05 |
| Rico Auto Industries Ltd. | 108.49 | 8.00% | 1,467.71 | 142.40 | 54.00 |
| RIR Power Electronics Ltd. | 145.40 | 13.20% | 1,115.76 | 388.10 | 131.90 |
| Rishabh Instruments Ltd. | 377.05 | 27.95% | 1,453.38 | 490.00 | 207.11 |
| Ritco Logistics Ltd. | 184.17 | 5.56% | 521.62 | 317.95 | 175.00 |
| Rites Ltd. | 189.41 | 13.78% | 9,103.12 | 316.00 | 175.00 |
| Rolex Rings Ltd. | 116.67 | 5.67% | 3,177.31 | 166.00 | 99.79 |
| Rossari Biotech Ltd. | 404.30 | 25.70% | 2,239.15 | 766.00 | 375.00 |
| Rossell Techsys Ltd. | 708.60 | 40.90% | 2,671.17 | 840.00 | 277.05 |
| Roto Pumps Ltd. | 50.21 | 2.14% | 946.19 | 109.50 | 47.50 |
| Route Mobile Ltd. | 451.30 | 35.70% | 2,843.33 | 1158.00 | 410.70 |
| Royal Orchid Hotels Ltd. | 306.45 | 35.15% | 840.45 | 593.40 | 269.40 |
| RPG Life Sciences Ltd. | 1877.60 | 19.90% | 3,105.36 | 2725.00 | 1733.00 |
| RPP Infra Projects Ltd. | 62.52 | 6.81% | 310.01 | 179.40 | 55.04 |
| RPSG Ventures Ltd. | 946.85 | 146.65% | 3,132.79 | 1027.00 | 551.90 |
| RSWM Ltd. | 128.19 | 7.46% | 603.80 | 191.49 | 120.00 |
| Ruby Mills Ltd. | 204.15 | 1.90% | 682.68 | 269.00 | 169.02 |
| Rupa & Company Ltd. | 119.60 | 8.92% | 951.11 | 232.90 | 109.21 |
| Rushil Decor Ltd. | 14.72 | 1.89% | 431.91 | 33.99 | 12.49 |
| S Chand & Company Ltd. | 139.31 | 7.94% | 491.38 | 257.90 | 130.05 |
| S H Kelkar & Company Ltd. | 123.30 | 10.96% | 1,706.73 | 275.50 | 111.98 |
| S P Apparels Ltd. | 725.00 | 28.35% | 1,822.57 | 945.00 | 600.00 |
| Sadhana Nitro Chem Ltd. | 1.43 | 0.06% | 423.95 | 6.43 | 1.27 |
| Safari Industries (India) Ltd. | 1523.10 | 92.10% | 7,445.83 | 2507.10 | 1391.20 |
| Sagar Cements Ltd. | 164.63 | 11.47% | 2,151.84 | 299.40 | 148.70 |
| Sagility Ltd. | 41.71 | 1.76% | 19,525.82 | 57.89 | 35.83 |
| Sai Life Science Ltd. | 976.85 | 4.85% | 20,687.65 | 1084.00 | 636.10 |
| Sai Silks (Kalamandir) Ltd. | 101.34 | 11.06% | 1,554.21 | 223.03 | 89.76 |
| Saint-Gobain Sekurit India Ltd. | 89.50 | 3.47% | 815.40 | 126.40 | 80.00 |
| Salasar Techno Engineering Ltd. | 6.24 | 0.60% | 1,090.72 | 10.99 | 5.59 |
| Salzer Electronics Ltd. | 526.40 | 35.30% | 930.82 | 1148.45 | 488.80 |
| Samhi Hotels Ltd. | 134.17 | 6.02% | 2,980.38 | 254.50 | 121.10 |
| Sammaan Capital Ltd. | 146.66 | -2.86% | 12,168.09 | 192.95 | 97.61 |
| Sanathan Textiles Ltd. | 392.85 | 25.20% | 3,315.82 | 560.20 | 352.40 |
| Sandesh Ltd. | 869.00 | 47.20% | 657.78 | 1438.50 | 811.00 |
| Sandhar Technologies Ltd. | 460.40 | 23.40% | 2,771.18 | 601.00 | 342.15 |
| Sandur Manganese & Iron Ores Ltd. | 181.74 | 9.86% | 8,834.47 | 273.00 | 125.77 |
| Sangam (India) Ltd. | 427.50 | 12.80% | 2,148.04 | 524.00 | 341.55 |
| Sanghi Industries Ltd. | 50.17 | 2.13% | 1,296.02 | 70.40 | 47.00 |
| Sanghvi Movers Ltd. | 267.40 | 34.15% | 2,315.04 | 411.90 | 222.00 |
| Sanofi Consumer Healthcare India Ltd. | 4535.70 | 237.50% | 10,445.99 | 5894.50 | 3975.00 |
| Sanofi India Ltd. | 3262.40 | 52.70% | 7,513.50 | 6717.00 | 3160.00 |
| Sansera Engineering Ltd. | 2142.40 | 67.90% | 13,303.38 | 2396.00 | 972.20 |
| Sanstar Ltd. | 76.16 | 0.38% | 1,387.97 | 107.29 | 74.62 |
| Sapphire Foods India Ltd. | 155.34 | 4.92% | 4,992.36 | 368.00 | 149.01 |
| Saraswati Commercial (India) Ltd. | 9750.00 | 996.40% | 1,068.50 | 17889.80 | 8650.00 |
| Sarda Energy & Minerals Ltd. | 525.50 | 14.85% | 18,517.64 | 639.75 | 396.60 |
| Saregama India Ltd. | 327.60 | 8.30% | 6,316.44 | 603.00 | 307.05 |
| Sarla Performance Fibers Ltd. | 75.51 | 5.83% | 630.53 | 127.50 | 68.40 |
| Sarveshwar Foods Ltd. | 3.01 | 0.50% | 370.72 | 8.97 | 2.50 |
| Sasken Technologies Ltd. | 1145.00 | 35.60% | 1,738.85 | 1714.20 | 991.00 |
| Sastasundar Ventures Ltd. | 270.00 | 13.05% | 858.88 | 363.00 | 230.00 |
| Satia Industries Ltd. | 55.71 | 4.55% | 557.10 | 97.50 | 50.80 |
| Satin Creditcare Network Ltd. | 146.38 | 6.51% | 1,617.07 | 175.90 | 131.80 |
| Saurashtra Cements Ltd. | 54.98 | 6.76% | 611.86 | 128.40 | 47.65 |
| Savita Oil Technologies Ltd. | 312.55 | 24.45% | 2,142.86 | 477.65 | 285.80 |
| SBC Exports Ltd. | 30.24 | 0.03% | 1,440 | 32.85 | 10.95 |
| SBFC Finance Ltd. | 83.97 | 3.02% | 9,290.56 | 123.00 | 79.60 |
| Schneider Electric Infrastructure Ltd. | 876.05 | 30.25% | 20,946.71 | 1052.00 | 540.00 |
| Scoda Tubes Ltd. | 137.83 | 15.37% | 825.72 | 230.85 | 110.00 |
| Seamec Ltd. | 1442.70 | 33.90% | 3,668.06 | 1487.00 | 752.55 |
| Senco Gold Ltd. | 288.60 | 9.75% | 4,727.46 | 405.70 | 269.10 |
| Senores Pharmaceuticals Ltd. | 773.55 | 13.95% | 3,562.48 | 876.50 | 440.30 |
| SEPC Ltd. | 5.34 | 0.48% | 942.59 | 15.80 | 4.65 |
| Seshasayee Paper & Boards Ltd. | 254.36 | 7.81% | 1,604.20 | 318.00 | 211.59 |
| SG Finserve Ltd. | 450.00 | 35.30% | 2,937.02 | 459.00 | 323.00 |
| SG Mart Ltd. | 499.40 | 35.70% | 6,292.44 | 506.00 | 313.10 |
| Shaily Engineering Plastics Ltd. | 2094.20 | 9.80% | 9,623.41 | 2799.90 | 1372.65 |
| Shakti Pumps (India) Ltd. | 494.40 | 34.45% | 6,100.80 | 1049.00 | 456.35 |
| Shalby Ltd. | 139.57 | 12.77% | 1,507.49 | 274.70 | 125.82 |
| Shalimar Paints Ltd. | 40.86 | 4.78% | 342.04 | 119.20 | 35.21 |
| Shankara Building Products Ltd. | 113.61 | 2.98% | 275.50 | 1209.80 | 98.25 |
| Shanthi Gears Ltd. | 439.95 | 8.65% | 3,375.12 | 619.80 | 395.00 |
| Sharda Cropchem Ltd. | 889.60 | 19.50% | 8,026.02 | 1297.00 | 452.25 |
| Sharda Motor Industries Ltd. | 742.05 | 34.05% | 4,259.94 | 1248.00 | 625.00 |
| Share India Securities Ltd. | 128.45 | 11.07% | 2,803.03 | 211.00 | 115.36 |
| Sheela Foam Ltd. | 485.85 | 20.80% | 5,281.71 | 769.90 | 456.80 |
| Shilchar Technologies Ltd. | 3917.90 | 364.60% | 4,482.16 | 4350.00 | 2852.50 |
| Shilpa Medicare Ltd. | 374.70 | 25.80% | 7,328.45 | 500.00 | 259.50 |
| Shipping Corporation of India Land And Assets Ltd. | 39.25 | 4.33% | 1,828.26 | 60.34 | 34.30 |
| Shipping Corporation of India Ltd. | 231.39 | 11.69% | 10,778.12 | 280.50 | 147.00 |
| Shiva Cement Ltd. | 15.05 | 1.89% | 443.98 | 42.74 | 12.05 |
| Shivalik Bimetal Controls Ltd. | 418.00 | 30.15% | 2,407.86 | 605.00 | 342.00 |
| Shivalik Rasayan Ltd. | 233.50 | 13.25% | 367.77 | 698.05 | 206.75 |
| Shoppers Stop Ltd. | 298.35 | 9.35% | 3,285.35 | 588.75 | 275.95 |
| Shree Digvijay Cement Company Ltd. | 63.98 | 7.04% | 946.07 | 107.70 | 53.90 |
| Shree Ganesh Remedies Ltd. | 449.50 | 29.45% | 577.05 | 828.00 | 381.10 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 321.05 | 19.75% | 1,038.20 | 476.00 | 220.50 |
| Shree Renuka Sugars Ltd. | 28.09 | 0.59% | 5,978.93 | 35.85 | 22.85 |
| Shriram Pistons & Rings Ltd. | 3025.20 | 8.70% | 13,325.95 | 3407.20 | 1662.55 |
| Shriram Properties Ltd. | 66.18 | 5.05% | 1,129.39 | 105.58 | 60.57 |
| Shyam Metalics and Energy Ltd. | 797.00 | 25.90% | 22,246.81 | 1001.00 | 745.00 |
| Sigachi Industries Ltd. | 19.47 | 2.55% | 743.98 | 59.59 | 16.65 |
| Signatureglobal (India) Ltd. | 723.65 | 9.45% | 10,168.06 | 1309.50 | 710.50 |
| Signpost India Ltd. | 231.11 | 9.66% | 1,235.28 | 310.00 | 180.37 |
| Sika Interplant Systems Ltd. | 849.60 | 43.40% | 1,801.23 | 1624.95 | 520.30 |
| Silver Touch Technologies Ltd. | 108.99 | 5.19% | 1,382.10 | 169.02 | 61.00 |
| Simplex Infrastructures Ltd. | 158.97 | 18.67% | 1,257.38 | 342.45 | 137.00 |
| Sindhu Trade Links Ltd. | 22.39 | 1.57% | 3,452.38 | 39.29 | 16.15 |
| Sirca Paints India Ltd. | 422.75 | 21.40% | 2,400.92 | 539.00 | 230.69 |
| SIS Ltd. | 287.40 | 7.10% | 4,060.16 | 401.85 | 257.05 |
| Siyaram Silk Mills Ltd. | 473.90 | 38.10% | 2,150.09 | 848.80 | 433.35 |
| SJS Enterprises Ltd. | 1587.00 | 36.10% | 5,077.89 | 1930.00 | 811.00 |
| SKF India Ltd. | 1517.10 | 103.40% | 7,500.24 | 5074.00 | 1404.00 |
| Skipper Ltd. | 352.90 | 18.55% | 3,984.38 | 588.00 | 327.05 |
| Sky Gold and Diamonds Ltd. | 337.75 | 19.50% | 5,230.87 | 400.95 | 246.05 |
| SMC Global Securities Ltd. | 59.54 | 3.95% | 1,246.77 | 94.90 | 50.50 |
| SML Mahindra Ltd. | 3969.70 | 189.00% | 5,744.79 | 5348.00 | 1442.35 |
| SMS Pharmaceuticals Ltd. | 392.75 | 17.90% | 3,481.81 | 433.90 | 188.00 |
| Snowman Logistics Ltd. | 34.25 | 3.55% | 572.28 | 64.40 | 30.50 |
| Sobha Ltd. | 1197.90 | 10.50% | 12,810.31 | 1732.50 | 1075.30 |
| Solara Active Pharma Sciences Ltd. | 459.10 | 33.55% | 2,042.49 | 734.40 | 422.00 |
| Somany Ceramics Ltd. | 363.90 | 6.85% | 1,492.46 | 624.00 | 332.00 |
| Sonata Software Ltd. | 220.74 | 11.14% | 6,190.10 | 464.20 | 207.15 |
| South Indian Bank Ltd. | 36.36 | 2.14% | 9,517.48 | 46.84 | 22.30 |
| Spandana Sphoorty Financial Ltd. | 192.58 | 8.43% | 1,540.11 | 331.23 | 181.10 |
| Speciality Restaurants Ltd. | 90.05 | 6.05% | 434.36 | 154.00 | 82.70 |
| Spectrum Electrical Industries Ltd. | 1465.10 | -87.70% | 2,302.23 | 2050.00 | 1050.00 |
| SPEL Semiconductor Ltd. | 129.00 | 6.10% | 594.91 | 262.80 | 100.05 |
| Spencers Retail Ltd. | 27.98 | 3.40% | 252.19 | 71.99 | 24.38 |
| Spicejet Ltd. | 9.93 | 0.19% | 1,272.71 | 56.80 | 9.74 |
| SPML Infra Ltd. | 169.40 | 15.67% | 1,335.23 | 323.40 | 151.01 |
| Sportking India Ltd. | 121.25 | 8.95% | 1,540.75 | 140.00 | 76.45 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 411.95 | 27.95% | 707.10 | 716.50 | 382.40 |
| SRM Contractors Ltd. | 404.85 | 21.00% | 928.90 | 649.95 | 298.35 |
| Stallion India Fluorochemicals Ltd. | 106.98 | 4.51% | 1,241.88 | 360.31 | 51.10 |
| Standard Engineering Technology Ltd. | 121.40 | 15.75% | 2,421.83 | 203.95 | 104.56 |
| Stanley Lifestyles Ltd. | 130.08 | 6.38% | 743.09 | 377.50 | 123.00 |
| Star Cement Ltd. | 205.82 | 2.58% | 8,318.84 | 308.95 | 196.53 |
| State Trading Corporation Of India Ltd. | 103.17 | 5.35% | 619.02 | 168.45 | 97.04 |
| Steel Cast Ltd. | 236.28 | 10.40% | 2,391.15 | 255.80 | 142.11 |
| Steel Exchange India Ltd. | 7.63 | 0.52% | 951.63 | 11.55 | 7.00 |
| Steel Strips Wheels Ltd. | 187.90 | 17.47% | 2,953.42 | 280.00 | 169.00 |
| Sterling and Wilson Renewable Energy Ltd. | 163.60 | 14.72% | 3,820.58 | 348.90 | 148.00 |
| Sterling Tools Ltd. | 181.06 | 19.97% | 658.05 | 393.45 | 155.00 |
| Sterlite Technologies Ltd. | 181.48 | 5.12% | 8,858.63 | 205.73 | 58.86 |
| Stove Kraft Ltd. | 477.40 | 23.90% | 1,580.54 | 813.95 | 447.05 |
| Strides Pharma Science Ltd. | 963.60 | 25.85% | 8,881.76 | 1025.00 | 513.05 |
| Stylam Industries Ltd. | 2175.10 | 11.10% | 3,686.38 | 2430.00 | 1510.00 |
| Styrenix Performance Materials Ltd. | 1847.40 | 49.40% | 3,248.76 | 3498.00 | 1780.00 |
| Subex Ltd. | 7.46 | 0.78% | 419.25 | 17.19 | 6.61 |
| Subros Ltd. | 682.30 | 47.05% | 4,451.04 | 1213.70 | 518.00 |
| Sudarshan Chemical Industries Ltd. | 778.35 | 30.75% | 6,118.76 | 1603.00 | 726.40 |
| Sudarshan Colorants India Ltd. | 294.50 | 22.25% | 679.76 | 620.85 | 268.25 |
| Sukhjit Starch & Chemicals Ltd. | 158.25 | 3.80% | 494.44 | 235.00 | 137.30 |
| Sula Vineyards Ltd. | 155.39 | 16.05% | 1,312.23 | 335.90 | 138.60 |
| Sumitomo Chemical India Ltd. | 380.20 | 15.75% | 18,977.52 | 665.00 | 362.60 |
| Summit Securities Ltd. | 1461.60 | 142.80% | 1,593.41 | 2495.00 | 1312.00 |
| Sun Pharma Advanced Research Company Ltd. | 120.34 | 5.45% | 3,905.29 | 204.40 | 108.00 |
| Sundaram-Clayton Ltd. | 1240.30 | 48.10% | 2,734.39 | 2538.10 | 1112.80 |
| Sundram Fasteners Ltd. | 752.90 | 3.85% | 15,820.57 | 1080.00 | 740.25 |
| Sundrop Brands Ltd. | 586.55 | 25.70% | 2,211.11 | 960.15 | 556.00 |
| Sunflag Iron & Steel Company Ltd. | 213.13 | 19.03% | 3,841.02 | 322.00 | 192.15 |
| Sunteck Realty Ltd. | 295.10 | 21.90% | 4,333.31 | 478.75 | 270.75 |
| Suprajit Engineering Ltd. | 421.95 | 21.85% | 5,787.89 | 517.65 | 350.00 |
| Supreme Petrochem Ltd. | 738.85 | 0.45% | 13,893.43 | 979.00 | 462.30 |
| Supriya Lifescience Ltd. | 601.00 | 39.10% | 4,837.02 | 842.00 | 545.50 |
| Suraj Estate Developers Ltd. | 186.71 | 11.48% | 891.98 | 398.70 | 171.30 |
| Suraksha Diagnostic Ltd. | 245.27 | 17.32% | 1,277.39 | 352.50 | 224.10 |
| Surya Roshni Ltd. | 208.12 | 20.04% | 4,529.44 | 359.00 | 187.35 |
| Suryoday Small Finance Bank Ltd. | 125.11 | 6.33% | 1,329.79 | 161.48 | 100.00 |
| Suven Life Sciences Ltd. | 147.43 | 15.73% | 3,888.03 | 299.99 | 113.99 |
| Suyog Telematics Ltd. | 636.45 | 22.10% | 745.73 | 989.00 | 526.50 |
| Swan Corp Ltd. | 321.90 | 21.90% | 10,090.18 | 526.70 | 295.65 |
| Swaraj Engines Ltd. | 3421.40 | 112.50% | 4,156.97 | 4720.00 | 3301.30 |
| Swelect Energy Systems Ltd. | 532.05 | 32.95% | 806.52 | 977.00 | 483.10 |
| Swiss Military Consumer Goods Ltd. | 14.72 | 1.70% | 347.26 | 32.20 | 12.75 |
| Symphony Ltd. | 724.00 | 35.70% | 4,971.81 | 1347.90 | 685.00 |
| Syncom Formulation (India) Ltd. | 11.17 | 0.87% | 1,049.98 | 23.49 | 10.21 |
| Synergy Green Industries Ltd. | 480.10 | 2.50% | 746.22 | 633.25 | 377.10 |
| Syngene International Ltd. | 396.40 | 6.50% | 15,972.52 | 760.00 | 387.05 |
| Syrma SGS Technology Ltd. | 797.60 | 24.50% | 15,350.94 | 909.90 | 370.00 |
| Systematix Corporate Services Ltd. | 57.80 | 5.15% | 789.19 | 177.90 | 51.89 |
| TAAL Tech Ltd. | 2800.95 | 98.75% | 872.86 | 4344.00 | 2251.00 |
| Taj GVK Hotels & Resorts Ltd. | 318.60 | 18.10% | 1,997.67 | 512.65 | 281.35 |
| Talbros Automotive Components Ltd. | 243.31 | 11.51% | 1,501.91 | 326.00 | 214.00 |
| Tamil Nadu Newsprint And Papers Ltd. | 128.53 | 5.99% | 889.56 | 190.77 | 115.50 |
| Tamilnad Mercantile Bank Ltd. | 606.60 | 27.20% | 9,605.60 | 721.00 | 401.00 |
| Tamilnadu Petroproducts Ltd. | 83.56 | 3.58% | 751.80 | 129.89 | 65.31 |
| Taneja Aerospace & Aviation Ltd. | 225.55 | 33.70% | 575.16 | 504.00 | 190.00 |
| Tanfac Industries Ltd. | 1976.70 | 103.05% | 3,943.52 | 2532.15 | 1255.00 |
| Tanla Platforms Ltd. | 419.00 | 41.55% | 5,640.47 | 766.00 | 365.90 |
| TARC Ltd. | 119.60 | 8.01% | 3,529.35 | 206.10 | 109.10 |
| Tarsons Products Ltd. | 179.88 | 13.42% | 957.07 | 458.00 | 164.45 |
| Tasty Bite Eatables Ltd. | 6697.50 | 165.50% | 1,718.58 | 11958.00 | 6430.00 |
| Tata Chemicals Ltd. | 606.75 | 23.50% | 15,457.34 | 1026.65 | 580.30 |
| Tata Investment Corporation Ltd. | 577.10 | 35.95% | 29,198.55 | 1184.70 | 538.85 |
| Tata Teleservices (Maharashtra) Ltd. | 35.19 | 3.83% | 6,879.39 | 81.12 | 31.22 |
| Tatva Chintan Pharma Chem Ltd. | 1103.80 | 51.40% | 2,582.02 | 1610.00 | 633.55 |
| TBO Tek Ltd. | 1093.90 | 36.60% | 11,878.42 | 1764.80 | 996.00 |
| TCC Concept Ltd. | 342.30 | 25.10% | 1,624.28 | 688.00 | 310.60 |
| TCI Express Ltd. | 474.05 | 12.55% | 1,821.25 | 848.00 | 447.55 |
| TCPL Packaging Ltd. | 2390.40 | 111.20% | 2,175.26 | 4567.05 | 2200.00 |
| TD Power Systems Ltd. | 862.60 | 11.25% | 13,475.09 | 933.00 | 318.70 |
| TeamLease Services Ltd. | 1150.20 | 21.70% | 1,928.76 | 2165.00 | 1065.20 |
| Techno Electric & Engineering Company Ltd. | 1031.35 | 46.25% | 11,994.56 | 1654.00 | 785.15 |
| Technocraft Industries (India) Ltd. | 2254.30 | 66.20% | 5,111.13 | 3383.00 | 1868.50 |
| Tega Industries Ltd. | 1693.00 | 32.20% | 12,719.12 | 2125.00 | 1200.05 |
| Tejas Networks Ltd. | 420.05 | 33.80% | 7,466.05 | 914.40 | 294.00 |
| Texmaco Infrastructure & Holdings Ltd. | 96.58 | -1.03% | 1,230.69 | 112.45 | 82.50 |
| Texmaco Rail & Engineering Ltd. | 88.40 | 9.60% | 3,596.68 | 189.00 | 78.05 |
| TGV SRAAC Ltd. | 86.00 | 6.78% | 920.97 | 142.25 | 78.10 |
| Thangamayil Jewellery Ltd. | 3552.40 | 126.50% | 11,047.15 | 4149.00 | 1700.00 |
| The Anup Engineering Ltd. | 1728.80 | 125.10% | 3,463.05 | 3546.60 | 1422.30 |
| The Bombay Burmah Trading Corporation Ltd. | 1404.40 | 82.40% | 9,798.77 | 2155.00 | 1314.60 |
| The Investment Trust of India Ltd. | 94.25 | 3.10% | 492.38 | 184.17 | 89.00 |
| Themis Medicare Ltd. | 74.18 | 8.11% | 683.20 | 176.00 | 64.95 |
| Thirumalai Chemicals Ltd. | 180.07 | 14.75% | 2,170.79 | 328.80 | 158.00 |
| Thomas Cook (India) Ltd. | 95.78 | 5.95% | 4,505.78 | 188.29 | 86.35 |
| Thyrocare Technologies Ltd. | 362.00 | 12.45% | 5,761.78 | 536.67 | 219.57 |
| TIL Ltd. | 176.88 | 13.32% | 1,380.54 | 401.88 | 161.25 |
| Tilaknagar Industries Ltd. | 425.75 | 9.60% | 10,523.30 | 549.70 | 199.53 |
| Time Technoplast Ltd. | 167.53 | 9.11% | 8,269.87 | 249.15 | 153.30 |
| Timex Group India Ltd. | 260.15 | 15.15% | 2,626.21 | 421.00 | 150.05 |
| Timken India Ltd. | 3339.60 | 114.30% | 25,120.04 | 3610.00 | 2202.00 |
| Tinna Rubber and Infrastructure Ltd. | 597.15 | 61.15% | 1,075.81 | 1088.85 | 527.45 |
| Tips Music Ltd. | 514.60 | 20.90% | 6,578.21 | 718.00 | 481.15 |
| Titagarh Rail Systems Ltd. | 609.00 | 34.15% | 8,201.63 | 974.35 | 568.70 |
| Tourism Finance Corporation of India Ltd. | 65.75 | 2.15% | 3,044.08 | 80.45 | 32.60 |
| TPL Plastech Ltd. | 59.70 | 8.20% | 465.68 | 93.99 | 50.01 |
| Tracxn Technologies Ltd. | 28.98 | 2.99% | 309.32 | 65.80 | 25.39 |
| Transformers & Rectifiers (India) Ltd. | 274.30 | 19.95% | 8,233.55 | 594.00 | 224.05 |
| Transindia Real Estate Ltd. | 24.87 | 0.34% | 611.04 | 37.95 | 21.47 |
| Transpek Industry Ltd. | 942.00 | 65.70% | 526.16 | 1817.95 | 864.00 |
| Transport Corporation of India Ltd. | 929.05 | 6.05% | 7,129.88 | 1289.00 | 881.20 |
| Transrail Lighting Ltd. | 483.70 | 31.70% | 6,493.96 | 855.80 | 394.55 |
| Transworld Shipping Lines Ltd. | 132.24 | 17.19% | 290.37 | 329.55 | 111.56 |
| Tribhovandas Bhimji Zaveri Ltd. | 126.04 | 14.53% | 841.07 | 232.65 | 110.50 |
| Trident Ltd. | 23.89 | 1.38% | 12,174.24 | 34.62 | 21.98 |
| Triveni Engineering & Industries Ltd. | 392.70 | 13.30% | 8,596.12 | 468.10 | 313.10 |
| Triveni Turbine Ltd. | 454.05 | 14.20% | 14,433.89 | 675.20 | 428.35 |
| TTK Healthcare Ltd. | 783.50 | 43.90% | 1,107.11 | 1398.90 | 735.00 |
| TTK Prestige Ltd. | 445.20 | 16.50% | 6,097.01 | 771.20 | 423.00 |
| Tuticorin Alkali Chemicals & Fertilizers Ltd. | 45.45 | 3.25% | 553.74 | 94.00 | 41.50 |
| TV Today Network Ltd. | 103.42 | 4.37% | 617.09 | 184.80 | 93.50 |
| TVS Electronics Ltd. | 375.80 | 15.75% | 700.88 | 739.35 | 297.80 |
| TVS Holdings Ltd. | 14217.00 | 260.00% | 28,763.98 | 16297.00 | 7904.70 |
| TVS Srichakra Ltd. | 3394.70 | 183.20% | 2,599.32 | 4775.80 | 2431.80 |
| TVS Supply Chain Solutions Ltd. | 95.51 | 4.54% | 4,213.71 | 147.00 | 90.32 |
| Uflex Ltd. | 369.25 | 34.90% | 2,666.41 | 685.60 | 330.00 |
| Ugar Sugar Works Ltd. | 39.13 | -0.06% | 440.65 | 52.50 | 33.75 |
| Ugro Capital Ltd. | 88.83 | 7.53% | 1,379.43 | 195.94 | 80.12 |
| Ujjivan Small Finance Bank Ltd. | 53.62 | 3.11% | 10,416.83 | 68.00 | 32.88 |
| Ultramarine & Pigments Ltd. | 391.00 | 24.45% | 1,141.72 | 613.95 | 365.05 |
| Unichem Laboratories Ltd. | 298.20 | 4.75% | 2,099.50 | 711.55 | 278.20 |
| Unicommerce eSolutions Ltd. | 85.61 | 6.53% | 953.37 | 155.80 | 78.51 |
| Unimech Aerospace and Manufacturing Ltd. | 723.70 | 17.40% | 3,680.51 | 1397.00 | 695.00 |
| Uniparts India Ltd. | 458.80 | 15.85% | 2,071.17 | 543.95 | 296.65 |
| Uniphos Enterprises Ltd. | 94.24 | 3.05% | 655.40 | 168.50 | 87.51 |
| United Foodbrands Ltd. | 204.41 | 9.11% | 798.97 | 356.00 | 172.34 |
| Universal Cables Ltd. | 684.50 | 34.90% | 2,374.90 | 1008.00 | 407.25 |
| Updater Services Ltd. | 136.81 | 9.34% | 915.99 | 356.00 | 125.10 |
| Usha Martin Ltd. | 406.65 | 15.20% | 12,392.33 | 497.10 | 285.40 |
| UTI Asset Management Company Ltd. | 950.50 | 13.15% | 12,215.83 | 1494.80 | 896.50 |
| Utkarsh Small Finance Bank Ltd. | 11.44 | 1.22% | 2,035.78 | 23.77 | 10.12 |
| Uttam Sugar Mills Ltd. | 244.53 | -5.33% | 932.59 | 330.45 | 181.10 |
| V-Guard Industries Ltd. | 315.70 | 0.65% | 13,789.90 | 409.75 | 290.00 |
| V-Mart Retail Ltd. | 483.20 | 6.00% | 3,839.43 | 945.00 | 457.90 |
| V2 Retail Ltd. | 189.42 | 0.32% | 6,906.97 | 256.41 | 157.63 |
| Va Tech Wabag Ltd. | 1236.20 | 78.80% | 7,702.71 | 1680.00 | 1033.00 |
| Vadilal Industries Ltd. | 4397.70 | 307.70% | 3,160.98 | 7398.50 | 3996.00 |
| Vaibhav Global Ltd. | 185.33 | 9.97% | 3,096.26 | 293.25 | 174.13 |
| Vakrangee Ltd. | 5.42 | 0.74% | 587.09 | 11.53 | 4.61 |
| Valiant Organics Ltd. | 230.75 | 28.68% | 646.55 | 507.80 | 195.00 |
| Vardhman Holdings Ltd. | 3223.80 | 246.90% | 1,028.88 | 4469.00 | 2870.00 |
| Vardhman Special Steels Ltd. | 223.88 | 15.48% | 2,164.60 | 324.00 | 191.60 |
| Vardhman Textiles Ltd. | 529.80 | 6.10% | 15,326.15 | 559.90 | 383.70 |
| Varroc Engineering Ltd. | 478.35 | 10.95% | 7,308.54 | 694.70 | 374.10 |
| Vascon Engineers Ltd. | 30.53 | 3.47% | 707.37 | 74.59 | 26.75 |
| Venky's (India) Ltd. | 1220.70 | 49.90% | 1,719.64 | 1759.00 | 1165.00 |
| Ventive Hospitality Ltd. | 577.20 | 28.30% | 13,480.02 | 840.00 | 542.60 |
| Venus Pipes & Tubes Ltd. | 988.45 | 94.45% | 2,047.68 | 1660.00 | 890.00 |
| Veranda Learning Solutions Ltd. | 143.85 | 9.99% | 1,383.40 | 272.50 | 130.02 |
| Veritas (India) Ltd. | 137.50 | 2.65% | 368.64 | 427.90 | 132.20 |
| Vesuvius India Ltd. | 443.65 | 8.30% | 9,004.36 | 646.00 | 397.00 |
| Vidhi Specialty Food Ingredients Ltd. | 298.15 | 22.95% | 1,489.11 | 479.00 | 258.60 |
| Vijaya Diagnostic Centre Ltd. | 884.55 | 23.15% | 9,101.73 | 1180.00 | 813.15 |
| Vikas Lifecare Ltd. | 1.24 | 0.18% | 230.35 | 3.16 | 1.05 |
| Vimta Labs Ltd. | 408.20 | 27.50% | 1,823.40 | 902.65 | 376.05 |
| Vinati Organics Ltd. | 1342.20 | 17.90% | 13,914 | 2040.00 | 1304.20 |
| Vindhya Telelinks Ltd. | 1081.20 | 106.20% | 1,281.32 | 1889.00 | 963.90 |
| Vintage Coffee And Beverages Ltd. | 135.54 | 3.28% | 1,957.72 | 179.85 | 82.81 |
| VIP Industries Ltd. | 316.25 | 14.00% | 4,492.39 | 492.30 | 248.35 |
| Visaka Industries Ltd. | 55.09 | 3.59% | 476 | 98.10 | 50.20 |
| Vishnu Chemicals Ltd. | 497.15 | 8.55% | 3,346.58 | 595.80 | 336.00 |
| Vishnu Prakash R Punglia Ltd. | 33.64 | 3.82% | 419.30 | 195.00 | 29.46 |
| Viyash Scientific Ltd. | 192.93 | 10.11% | 8,428.16 | 257.85 | 117.35 |
| VL E-Governance & IT Solutions Ltd. | 9.47 | 0.86% | 102.70 | 65.04 | 8.42 |
| VLS Finance Ltd. | 216.40 | 8.60% | 735.98 | 339.00 | 195.14 |
| Voith Paper Fabrics India Ltd. | 1431.60 | 33.50% | 628.84 | 2130.00 | 1350.00 |
| Voltamp Transformers Ltd. | 9055.00 | 369.50% | 9,161.03 | 10088.00 | 6099.95 |
| Vraj Iron & Steel Ltd. | 105.29 | 10.62% | 347.27 | 194.19 | 93.00 |
| VRL Logistics Ltd. | 235.99 | 2.09% | 4,128.34 | 324.50 | 225.75 |
| VST Industries Ltd. | 211.13 | 11.06% | 3,586.28 | 334.65 | 200.00 |
| VST Tillers Tractors Ltd. | 4936.70 | 132.70% | 4,266.99 | 6374.00 | 3170.95 |
| VTM Ltd. | 76.92 | 6.98% | 773.58 | 122.65 | 53.51 |
| Waaree Renewable Technologies Ltd. | 838.55 | 56.25% | 8,755.52 | 1358.00 | 779.50 |
| Walchandnagar Industries Ltd. | 143.33 | 11.68% | 972.38 | 277.75 | 131.15 |
| Wanbury Ltd. | 230.42 | 8.47% | 805.07 | 329.70 | 161.50 |
| Wardwizard Innovations & Mobility Ltd. | 5.58 | 0.50% | 170.20 | 20.94 | 5.05 |
| Websol Energy Systems Ltd. | 71.34 | 6.48% | 3,011 | 158.99 | 50.40 |
| Welspun Corp Ltd. | 827.80 | 15.10% | 21,836.59 | 994.00 | 664.30 |
| Welspun Enterprises Ltd. | 438.90 | 23.15% | 6,074.98 | 580.00 | 412.00 |
| Welspun Living Ltd. | 115.71 | 7.39% | 11,098.35 | 154.57 | 104.80 |
| Welspun Specialty Solutions Ltd. | 34.36 | 3.12% | 2,276.73 | 43.25 | 25.60 |
| Wendt (India) Ltd. | 6159.50 | 235.00% | 1,231.90 | 12990.00 | 5841.50 |
| West Coast Paper Mills Ltd. | 434.45 | 27.75% | 2,869.49 | 583.00 | 375.00 |
| Western Carriers (India) Ltd. | 81.01 | 3.14% | 825.94 | 147.29 | 65.10 |
| Westlife Foodworld Ltd. | 461.35 | -19.95% | 7,194.12 | 819.20 | 398.40 |
| Wim Plast Ltd. | 353.00 | 24.75% | 423.72 | 579.80 | 317.20 |
| Windlas Biotech Ltd. | 767.65 | 30.90% | 1,611.17 | 1140.00 | 697.40 |
| Windsor Machines Ltd. | 217.86 | 12.31% | 1,928.54 | 409.00 | 200.65 |
| Wockhardt Ltd. | 1267.60 | 91.90% | 20,597.51 | 1868.80 | 1086.70 |
| Wonder Electricals Ltd. | 80.77 | -15.17% | 1,082.38 | 190.50 | 76.76 |
| Wonderla Holidays Ltd. | 522.75 | 36.95% | 3,314.80 | 714.95 | 455.00 |
| Worth Investment and Trading Company Ltd. | 2.36 | 0.08% | 87.49 | 33.30 | 2.17 |
| WPIL Ltd. | 388.55 | 42.65% | 3,795 | 524.30 | 342.30 |
| Xchanging Solutions Ltd. | 53.13 | 5.34% | 591.89 | 104.50 | 47.50 |
| Yasho Industries Ltd. | 1377.80 | 118.40% | 1,661.23 | 2172.00 | 1130.00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 666.65 | 49.50% | 6,423.47 | 843.70 | 400.00 |
| Yatra Online Ltd. | 98.39 | 8.01% | 1,543.90 | 202.00 | 75.00 |
| Yuken India Ltd. | 630.90 | 36.95% | 857.01 | 1204.40 | 584.10 |
| Zaggle Prepaid Ocean Services Ltd. | 217.49 | 30.02% | 2,924.34 | 469.80 | 186.05 |
| Zee Entertainment Enterprises Ltd. | 76.07 | 3.93% | 7,306.67 | 151.70 | 68.00 |
| Zee Media Corporation Ltd. | 6.97 | 0.32% | 435.92 | 16.46 | 6.65 |
| Zen Technologies Ltd. | 1345.40 | 66.40% | 12,147.67 | 2268.00 | 1223.00 |
| Zensar Technologies Ltd. | 538.20 | 23.65% | 12,243.75 | 894.00 | 511.25 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14375.00 | 607.00% | 27,265.92 | 16665.00 | 12000.00 |
| ZF Steering Gear (India) Ltd. | 645.00 | 64.05% | 585.23 | 1319.85 | 570.10 |
| Zodiac Energy Ltd. | 241.44 | 27.94% | 365.15 | 560.00 | 205.55 |
| Zuari Agro Chemicals Ltd. | 196.37 | 15.20% | 825.89 | 393.55 | 175.10 |
| Zuari Industries Ltd. | 229.81 | 16.51% | 684.40 | 416.00 | 210.00 |
| Zydus Wellness Ltd. | 435.75 | 9.40% | 13,863.85 | 530.90 | 326.82 |
BSE Small Cap Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 462 | 69 |
| Oil & Gas | 36 | 4 |
| Transportation | 100 | 11 |
| Textiles Apparels & Accessories | 326 | 51 |
| Chemicals & Petrochemicals | 222 | 21 |
| Telecommunications Equipment | 20 | 0 |
| Pharmaceuticals & Biotechnology | 185 | 29 |
| Diversified Consumer Services | 79 | 15 |
| General Industrials | 392 | 37 |
| Consumer Durables | 152 | 21 |
| Utilities | 94 | 6 |
| Metals & Mining | 208 | 20 |
| Automobiles & Auto Components | 181 | 14 |
| FMCG | 101 | 18 |
| Media | 83 | 11 |
| Software & Services | 240 | 29 |
| Commercial Services & Supplies | 406 | 70 |
| Realty | 166 | 24 |
| Diversified | 22 | 1 |
| Hotels Restaurants & Tourism | 66 | 8 |
| Telecom Services | 12 | 3 |
| Forest Materials | 20 | 1 |
| Retailing | 65 | 12 |
| Hardware Technology & Equipment | 22 | 3 |
| Others | 23 | 2 |
| Fertilizers | 28 | 0 |
*Last updated on 23 Jan 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy