30,242.55
30,172.30
30,488.15
Previous Close
30,388
52W Range
28,232.65 - 34,549.75
Open
30,362
P/E Ratio
19.4
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | 1805.00 | 0.12% | 3,91,244.40 | 1823.90 | 1290.50 |
| Apollo Hospitals Enterprise Ltd. | 8269.50 | -1.60% | 1,18,744.60 | 8443.00 | 6696.50 |
| Avenue Supermarts Ltd. | 4090.00 | -0.18% | 2,67,621.90 | 4949.50 | 3529.00 |
| Axis Bank Ltd. | 1301.50 | -0.74% | 4,04,031 | 1418.30 | 1042.50 |
| Bajaj Finance Ltd. | 932.00 | -1.05% | 5,79,138.30 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1807.00 | -0.02% | 2,88,211 | 2195.00 | 1597.00 |
| Bharti Airtel Ltd. | 1847.00 | -1.48% | 10,71,234.70 | 2174.50 | 1740.50 |
| BSE Ltd. | 4420.00 | 3.00% | 1,78,830.80 | 4303.00 | 2021.50 |
| Eternal Ltd. | 250.91 | 1.31% | 2,41,422.80 | 368.45 | 212.60 |
| GAIL (India) Ltd. | 167.75 | -0.55% | 1,10,218.40 | 202.79 | 134.36 |
| HCL Technologies Ltd. | 1162.60 | -0.27% | 3,15,300.70 | 1780.10 | 1103.40 |
| HDFC Bank Ltd. | 780.25 | -0.84% | 11,99,220.30 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 619.90 | -0.02% | 1,33,536.70 | 820.75 | 555.10 |
| ICICI Bank Ltd. | 1280.90 | -0.84% | 9,17,120.90 | 1500.00 | 1187.60 |
| IndusInd Bank Ltd. | 935.00 | 0.96% | 72,636.50 | 968.85 | 710.60 |
| Info Edge (India) Ltd. | 982.70 | 4.71% | 63,590.60 | 1550.00 | 908.30 |
| Infosys Ltd. | 1166.50 | -0.17% | 4,73,661.20 | 1728.00 | 1089.00 |
| InterGlobe Aviation Ltd. | 4483.00 | -0.42% | 1,73,252.80 | 6232.50 | 3895.20 |
| Jio Financial Services Ltd. | 241.00 | -0.31% | 1,58,917.80 | 338.60 | 223.30 |
| Kotak Mahindra Bank Ltd. | 389.50 | -0.85% | 3,86,571.10 | 453.20 | 345.50 |
| Max Healthcare Institute Ltd. | 991.10 | -0.97% | 96,735.60 | 1314.30 | 903.00 |
| NTPC Ltd. | 390.00 | -0.01% | 3,77,879.10 | 414.40 | 315.55 |
| Power Grid Corporation of India Ltd. | 292.80 | -0.86% | 2,72,089.20 | 324.95 | 250.00 |
| SBI Life Insurance Company Ltd. | 1885.00 | -0.89% | 1,88,917.30 | 2132.00 | 1720.00 |
| Shriram Finance Ltd. | 952.85 | -0.95% | 2,24,024.80 | 1108.00 | 566.50 |
| State Bank of India | 969.80 | 0.02% | 8,93,985.30 | 1234.70 | 781.70 |
| Tata Consultancy Services Ltd. | 2281.40 | -1.16% | 8,23,549.10 | 3545.00 | 2206.40 |
| Tata Power Company Ltd. | 421.00 | 1.80% | 1,34,507.80 | 464.90 | 342.50 |
| Tech Mahindra Ltd. | 1460.00 | 1.71% | 1,42,945.90 | 1854.00 | 1304.10 |
| Wipro Ltd. | 203.45 | -1.64% | 2,13,962.80 | 273.10 | 186.50 |
Sector Name | Advances | Declined |
|---|---|---|
| Utilities | 49 | 51 |
| Banking and Finance | 266 | 247 |
| Software & Services | 124 | 135 |
| Telecom Services | 6 | 12 |
| Retailing | 36 | 46 |
| Transportation | 52 | 54 |
| Diversified | 9 | 16 |
| Diversified Consumer Services | 42 | 45 |
*Last updated on 26 May 10:37 AM*
By signing up I certify terms, conditions & privacy policy