Nifty 50
- Jio Financial ₹242.509.13 (3.91%)
- Dr. Reddy's Labs₹1,246.90-22.60 (-1.78%)
- HDFC Life Insurance ₹567.5015.65 (2.84%)
- Nestle₹1,450-13.20 (-0.90%)
- Adani Enterprises₹3,157.8074.20 (2.41%)
- Eternal₹290-2.45 (-0.84%)
- Reliance Industries₹1,309.6029.80 (2.33%)
- Bharti Airtel₹1,924.90-6.20 (-0.32%)
- Bharat Electronics₹414.608.40 (2.07%)
- Sun Pharmaceutical₹1,932.90-5.80 (-0.30%)
- Tech Mahindra₹1,45528.70 (2.01%)
- ITC₹281.80-0.25 (-0.09%)
- Axis Bank₹1,323.7026.10 (2.01%)
- Trent₹2,903.10-1.00 (-0.03%)
- Bajaj Finance₹1,02319.20 (1.91%)
- SBI Life Insurance ₹1,856.2034.50 (1.89%)
- JSW Steel₹1,246.9021.10 (1.72%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty200 Alpha30
26,368.95
374.05(1.44%)
The current prices are delayed, login to your account for live prices
10th Jul 2026 | 3:29 PM
NIFTY200 ALPHA 30
Open Free Demat Account
Nifty200 Alpha30 Performance
Days Range
26,368.95
26,202.10
26,439.05
↘ Today's Low↗ Today's High
Previous Close
25,994.90
52W Range
26,370 - 26,370
Open
26,231.55
P/E Ratio
21.86
Nifty200 Alpha30 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 1649.80 | 1.93% | 1,94,427.60 | 1712.00 | 744.90 |
| Adani Green Energy Ltd. | 1534.80 | 3.24% | 2,44,869.20 | 1589.10 | 765.00 |
| Adani Power Ltd. | 218.37 | 0.95% | 4,17,166.50 | 254.20 | 110.45 |
| Aditya Birla Capital Ltd. | 408.20 | 2.73% | 1,08,707.70 | 410.70 | 243.00 |
| Ashok Leyland Ltd. | 157.51 | 1.49% | 91,156.30 | 215.42 | 114.96 |
| Au Small Finance Bank Ltd. | 1072.50 | 2.40% | 78,480.20 | 1090.40 | 682.15 |
| Bharat Forge Ltd. | 2120.60 | -0.47% | 1,01,861.60 | 2238.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 395.00 | 3.51% | 1,32,875.50 | 424.90 | 205.12 |
| BSE Ltd. | 3812.00 | 0.17% | 1,54,560.60 | 4446.80 | 2021.50 |
| Cummins India Ltd. | 5614.00 | 1.29% | 1,53,638.10 | 6100.00 | 3465.00 |
| Eicher Motors Ltd. | 7370.00 | 0.12% | 2,02,054.10 | 8230.00 | 5353.00 |
| Federal Bank Ltd. | 330.00 | 0.69% | 80,905.50 | 334.30 | 185.11 |
| Fortis Healthcare Ltd. | 969.00 | 1.84% | 71,830.50 | 1104.30 | 757.15 |
| FSN E-Commerce Ventures Ltd. | 328.55 | 1.39% | 92,802.20 | 325.90 | 200.14 |
| GE Vernova T&D India Ltd. | 4668.90 | 0.55% | 1,18,892.60 | 5650.00 | 2265.00 |
| Glenmark Pharmaceuticals Ltd. | 2284.50 | 0.76% | 63,980.60 | 2474.00 | 1792.60 |
| Hindalco Industries Ltd. | 968.45 | 0.52% | 2,16,509 | 1176.00 | 657.50 |
| Hitachi Energy India Ltd. | 32620.00 | 0.03% | 1,45,350.60 | 38785.00 | 16111.00 |
| Indian Bank | 873.35 | 10.11% | 1,06,834.40 | 1000.90 | 606.00 |
| L&T Finance Ltd. | 322.00 | 0.28% | 80,456.70 | 338.60 | 194.40 |
| Laurus Labs Ltd. | 1535.50 | 1.86% | 81,437.20 | 1555.00 | 775.15 |
| Multi Commodity Exchange of India Ltd. | 2773.00 | -0.45% | 71,025.40 | 3480.00 | 1460.80 |
| Muthoot Finance Ltd. | 3133.00 | 2.47% | 1,22,745 | 4149.50 | 2476.60 |
| National Aluminium Company Ltd. | 355.45 | 1.70% | 64,190.30 | 445.15 | 179.93 |
| One97 Communications Ltd. | 1342.00 | 6.26% | 80,912 | 1381.80 | 902.00 |
| Polycab India Ltd. | 9230.00 | 1.72% | 1,36,697.30 | 10126.00 | 6620.00 |
| Shriram Finance Ltd. | 1041.30 | 0.93% | 2,42,753.70 | 1108.00 | 566.50 |
| Steel Authority of India (SAIL) Ltd. | 167.40 | 0.90% | 68,525.40 | 209.70 | 118.10 |
| Vedanta Ltd. | 272.75 | 0.52% | 1,06,108.40 | 360.00 | 157.17 |
| Vodafone Idea Ltd. | 14.18 | 1.00% | 1,52,113.60 | 15.34 | 6.12 |
Nifty200 Alpha30 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 349 | 178 |
| General Industrials | 269 | 141 |
| Metals & Mining | 148 | 74 |
| Automobiles & Auto Components | 138 | 59 |
| Pharmaceuticals & Biotechnology | 132 | 81 |
| Telecom Services | 10 | 8 |
| Diversified Consumer Services | 60 | 29 |
| Utilities | 75 | 25 |
| Diversified | 19 | 4 |
| Consumer Durables | 116 | 50 |
| Retailing | 47 | 33 |
| Software & Services | 176 | 80 |
*Last updated on 10 Jul 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy