Nifty200 Alpha30
26,278.80
135.05(0.52%)
The current prices are delayed, login to your account for live prices
26th May 2026 | 3:29 PM
NIFTY200 ALPHA 30
Open Free Demat Account
Nifty200 Alpha30 Performance
Days Range
26,278.80
26,095.45
26,290.75
↘ Today's Low↗ Today's High
Previous Close
26,143.75
52W Range
26,247.90 - 26,247.90
Open
26,183.45
P/E Ratio
23.91
Nifty200 Alpha30 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Aditya Birla Capital Ltd. | 363.50 | -0.04% | 95,148.70 | 375.95 | 217.14 |
| Ashok Leyland Ltd. | 160.80 | -2.00% | 94,298.90 | 215.42 | 114.96 |
| Au Small Finance Bank Ltd. | 1018.50 | 1.92% | 75,757.50 | 1079.55 | 682.15 |
| Bank of India | 145.25 | -0.52% | 66,009.10 | 178.36 | 108.81 |
| Bharat Electronics Ltd. | 420.65 | -0.28% | 3,07,083.80 | 473.45 | 361.20 |
| Bharat Forge Ltd. | 1937.20 | 0.99% | 92,290.20 | 2044.00 | 1100.50 |
| BSE Ltd. | 4420.00 | 3.00% | 1,78,830.80 | 4303.00 | 2021.50 |
| Canara Bank | 133.45 | -0.19% | 1,20,775.70 | 162.89 | 103.55 |
| Cummins India Ltd. | 5401.00 | 0.35% | 1,50,200.80 | 5470.50 | 2915.60 |
| Eicher Motors Ltd. | 7356.00 | -0.78% | 2,02,465.80 | 8230.00 | 5219.50 |
| Federal Bank Ltd. | 289.75 | 0.17% | 71,559 | 302.00 | 185.11 |
| Fortis Healthcare Ltd. | 966.00 | -0.45% | 72,974.20 | 1104.30 | 698.70 |
| FSN E-Commerce Ventures Ltd. | 266.05 | -1.48% | 76,269.50 | 285.60 | 191.16 |
| Glenmark Pharmaceuticals Ltd. | 2359.00 | 0.94% | 66,356.70 | 2474.00 | 1370.00 |
| Hitachi Energy India Ltd. | 35645.00 | 0.03% | 1,60,438.40 | 36750.00 | 16111.00 |
| Indian Bank | 835.50 | -0.55% | 1,12,276.20 | 1000.90 | 586.25 |
| L&T Finance Ltd. | 282.90 | 1.27% | 70,829.10 | 329.45 | 169.25 |
| Laurus Labs Ltd. | 1371.10 | 1.09% | 74,170.90 | 1373.90 | 591.60 |
| Max Financial Services Ltd. | 1723.20 | -0.21% | 59,553 | 1892.50 | 1433.60 |
| Multi Commodity Exchange of India Ltd. | 3312.00 | -0.06% | 84,333.40 | 3480.00 | 1278.10 |
| Muthoot Finance Ltd. | 3340.00 | -0.43% | 1,33,749.20 | 4149.50 | 2058.50 |
| National Aluminium Company Ltd. | 417.75 | 3.66% | 76,440.60 | 445.15 | 176.34 |
| One97 Communications Ltd. | 1133.40 | 3.28% | 72,442.80 | 1381.80 | 849.20 |
| Polycab India Ltd. | 9630.00 | 2.46% | 1,44,763.60 | 9424.00 | 5760.00 |
| Shriram Finance Ltd. | 952.85 | -0.95% | 2,24,024.80 | 1108.00 | 566.50 |
| Solar Industries India Ltd. | 18500.00 | 0.67% | 1,67,216.70 | 18699.00 | 11646.00 |
| State Bank of India | 969.80 | 0.02% | 8,93,985.30 | 1234.70 | 781.70 |
| TVS Motor Company Ltd. | 3449.80 | -0.57% | 1,64,137.80 | 3970.00 | 2655.10 |
| Union Bank of India | 167.95 | -0.54% | 1,27,908.70 | 205.49 | 124.64 |
| Vedanta Ltd. | 344.90 | 3.73% | 1,34,869.30 | 340.65 | 157.17 |
Nifty200 Alpha30 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 266 | 247 |
| Metals & Mining | 109 | 115 |
| Pharmaceuticals & Biotechnology | 119 | 90 |
| Automobiles & Auto Components | 93 | 103 |
| General Industrials | 233 | 183 |
| Diversified Consumer Services | 42 | 45 |
| Diversified | 9 | 16 |
| Consumer Durables | 82 | 84 |
| Retailing | 36 | 46 |
| Software & Services | 124 | 135 |
*Last updated on 26 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy