Nifty 50
- Kotak Mahindra Bank₹416.7015.10 (3.76%)
- Bharti Airtel₹1,902.10-44.90 (-2.31%)
- Axis Bank₹1,25520.00 (1.62%)
- Power Grid Corp₹265.20-5.80 (-2.14%)
- JSW Steel₹1,34120.70 (1.57%)
- Infosys₹1,120-24.00 (-2.10%)
- UltraTech Cement₹11,717177.00 (1.53%)
- L&T₹4,038.10-80.90 (-1.96%)
- HDFC Life Insurance ₹5536.30 (1.15%)
- Nestle₹1,451.50-27.50 (-1.86%)
- SBI Life Insurance ₹1,768.2013.20 (0.75%)
- Shriram Finance₹1,117.50-21.00 (-1.84%)
- InterGlobe Aviation₹5,250.5032.50 (0.62%)
- Tech Mahindra₹1,571-28.90 (-1.81%)
- Tata Steel₹188.011.07 (0.57%)
- Bajaj Auto₹11,724-203.00 (-1.70%)
- ICICI Bank₹1,4307.30 (0.51%)
- NTPC₹334.60-5.25 (-1.54%)
- SBI₹1,0524.00 (0.38%)
- Bharat Electronics₹406.90-6.35 (-1.54%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty200 Alpha30
27,434.65
147.25(0.54%)
The current prices are delayed, login to your account for live prices
26th Aug 2026 | 3:29 PM
NIFTY200 ALPHA 30
Open Free Demat Account
Nifty200 Alpha30 Performance
Days Range
27,434.65
27,312.25
27,525.80
↘ Today's Low↗ Today's High
Previous Close
27,287.40
52W Range
27,434.65 - 27,434.65
Open
27,337.75
P/E Ratio
20.75
Nifty200 Alpha30 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 1570.50 | -1.51% | 1,95,000.10 | 1789.00 | 744.90 |
| Adani Green Energy Ltd. | 1303.20 | -2.02% | 2,19,074.40 | 1631.50 | 765.00 |
| Adani Power Ltd. | 207.20 | 0.42% | 3,97,901.10 | 254.20 | 116.70 |
| Aditya Birla Capital Ltd. | 410.00 | -0.21% | 1,12,451.50 | 430.70 | 272.70 |
| Ashok Leyland Ltd. | 179.05 | 2.50% | 1,02,610.40 | 215.42 | 125.85 |
| Au Small Finance Bank Ltd. | 1113.50 | -1.34% | 84,637.20 | 1144.10 | 682.15 |
| Bharat Forge Ltd. | 2005.00 | -2.31% | 98,127.70 | 2295.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 415.50 | -0.36% | 1,45,202 | 446.50 | 205.12 |
| BSE Ltd. | 3325.60 | 0.68% | 1,34,144.40 | 4446.80 | 2021.50 |
| Cummins India Ltd. | 5200.00 | -0.75% | 1,45,238.90 | 6100.00 | 3777.30 |
| Eicher Motors Ltd. | 8035.00 | -0.25% | 2,21,123.40 | 8230.00 | 5880.00 |
| Federal Bank Ltd. | 345.30 | -0.48% | 85,759.50 | 371.70 | 188.40 |
| Fortis Healthcare Ltd. | 913.85 | -1.09% | 69,754.40 | 1104.30 | 766.80 |
| FSN E-Commerce Ventures Ltd. | 340.00 | 1.80% | 95,661.40 | 348.00 | 224.94 |
| GE Vernova T&D India Ltd. | 4340.00 | 3.70% | 1,07,155.50 | 5650.00 | 2523.20 |
| Glenmark Pharmaceuticals Ltd. | 2438.30 | 1.60% | 67,733.90 | 2474.00 | 1792.60 |
| Hindalco Industries Ltd. | 1053.00 | 0.19% | 2,36,194.70 | 1176.00 | 697.00 |
| Hitachi Energy India Ltd. | 33125.00 | -0.53% | 1,48,426.10 | 38785.00 | 16111.00 |
| Indian Bank | 889.00 | 1.25% | 1,18,263.40 | 1000.90 | 642.60 |
| L&T Finance Ltd. | 322.20 | 0.85% | 80,068.20 | 338.60 | 215.26 |
| Laurus Labs Ltd. | 1887.00 | 1.11% | 1,00,833.10 | 1870.80 | 823.10 |
| Multi Commodity Exchange of India Ltd. | 3350.00 | 2.13% | 83,637.30 | 3480.00 | 1460.80 |
| Muthoot Finance Ltd. | 3206.90 | 0.18% | 1,28,510.10 | 4149.50 | 2604.20 |
| National Aluminium Company Ltd. | 399.30 | 0.38% | 73,061.20 | 445.15 | 183.86 |
| One97 Communications Ltd. | 1716.00 | -0.12% | 1,10,146.70 | 1718.00 | 930.60 |
| Polycab India Ltd. | 9060.00 | -0.42% | 1,37,085.60 | 10126.00 | 6663.00 |
| Shriram Finance Ltd. | 1117.50 | -1.84% | 2,67,887.20 | 1153.70 | 566.50 |
| Steel Authority of India (SAIL) Ltd. | 194.90 | 5.59% | 76,245.40 | 209.70 | 118.10 |
| Vedanta Ltd. | 286.50 | 4.18% | 1,07,535.70 | 360.00 | 157.17 |
| Vodafone Idea Ltd. | 15.06 | -0.86% | 1,64,573.10 | 15.34 | 6.46 |
Nifty200 Alpha30 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 218 | 206 |
| Metals & Mining | 156 | 73 |
| Pharmaceuticals & Biotechnology | 131 | 81 |
| Banking and Finance | 295 | 217 |
| Telecom Services | 3 | 13 |
| Diversified Consumer Services | 59 | 38 |
| Utilities | 49 | 53 |
| Diversified | 15 | 9 |
| Consumer Durables | 81 | 93 |
| Retailing | 45 | 35 |
| Software & Services | 131 | 133 |
| Automobiles & Auto Components | 108 | 98 |
*Last updated on 26 Aug 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy