Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Adani Energy Share Price Today
As of 09-10-2026 23:12, Adani Energy Solutions Ltd. share price today is ₹0, with a change of ₹-1251.50 (-100.00%) from the previous close of ₹1251.5. The stock opened at ₹1264.9 and traded between ₹1256.1 and ₹1285.2, with a total traded volume of 993699 shares. The company has a market capitalization of ₹153052.8 Cr in the Utilities sector. while its 52-week high and low are ₹1789 and ₹803.1, respectively.
Adani Energy Solutions Ltd. valuation metrics include a P/E ratio of 52.4, EPS of ₹19, and book value of ₹5.70. Profitability indicators show ROE of 8.97%. Adani Energy Solutions Ltd. has reported revenue of ₹30479.83 Cr and net profit of ₹2919.12 Cr.
Adani Energy Solutions Ltd. technical indicators include Day RSI at 31.33, Day MFI at 50.89, Day ADX at 28.43. Additional indicators include Commodity Channel Index (CCI) at -178.4 and Williams %R at -94.7. Momentum indicators show Day MACD at -46.87, Day MACD Signal Line at -47.72, DayATR at 50.63. Rate of Change indicators for Adani Energy Solutions Ltd. include ROC125 at 16.6 and ROC21 at -9.99.
Exponential moving averages include EMA5 at ₹1305.4, EMA10 at ₹1323.7, EMA12 at ₹1330.1, EMA20 at ₹1356.9, EMA26 at ₹1377, EMA50 at ₹1430.9, EMA100 at ₹1429.2, EMA200 at ₹1325.6. Simple moving averages include SMA5 at ₹1320, SMA10 at ₹1318.8, SMA20 at ₹1352.7, SMA30 at ₹1387.1, SMA50 at ₹1475.9, SMA100 at ₹1514.2, SMA150 at ₹1393.4, SMA200 at ₹1289.2.
Support levels for Adani Energy are placed at First Support ₹1218.83, Second Support ₹1186.17, Third Support ₹1131.13. Resistance levels are seen at First Resistance ₹1306.53, Second Resistance ₹1361.57, Third Resistance ₹1394.23. Adani Energy Solutions Ltd. shareholding pattern shows promoter holding at 74.71%, FII holding at 10.14%, DII holding at 0%, public holding at 3.39%.
Adani Energy Performance
Price Movement
₹1256.10
₹1285.20
1 Year Performance
₹803.10
₹1789.00
Markets Today
Historical Performance
Adani Energy Fundamentals
Adani Energy Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 918.59 | 1,252.13 | 640.48 | 664.82 | 825.46 |
| Operating Expense | 862.28 | 1,143.23 | 583.73 | 634.43 | 802.77 |
| Operating Profit | 56.31 | 108.90 | 56.75 | 30.39 | 22.69 |
| Depreciation | 0.32 | 0.32 | 0.31 | 0.32 | 0.28 |
| Interest | 277.37 | 251.92 | 216.98 | 197.58 | 159.73 |
| Tax | 14.69 | 8.59 | 20.85 | 37.23 | -6.43 |
| Net Profit | 49.10 | 199.13 | 114.21 | 101.35 | 156.43 |
Adani Energy Technicals
Adani Energy Solutions Ltd. EMA & SMA
₹1262.00
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Adani Energy Support and Resistance
Resistance
Support
Technical Indicators
Adani Energy Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 69.9 | 71.2 | 71.2 | 71.2 | 72.7 | 74.7 |
| FII | 17.6 | 15.8 | 13.1 | 13.5 | 12.2 | 10.1 |
| DII | 6.3 | 6.9 | 9.9 | 10.1 | 10.3 | 11.8 |
| Public | 6.2 | 6.1 | 5.8 | 5.2 | 4.8 | 3.4 |
Adani Energy Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 9.85 L | 25.5 L | 38.64% |
| Week | 8.16 L | 19.57 L | 41.67% |
| 1 Month | 8.73 L | 19.47 L | 44.85% |
| 6 Month | 15.33 L | 34.06 L | 45.02% |
Adani Energy SWOT Analysis
Benjamin Graham Value Screen
Upcoming results for Nifty500 companies with previous quarter net profit growth greater than 10% YoY and QoQ
Mid-range Performer (DVM)
Companies with high TTM EPS Growth
Growth stocks, promoters increasing shareholding
Annual Profit Growth higher than Sector Profit Growth
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Growth in Net Profit with increasing Profit Margin (QoQ)
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Increasing profits every quarter for the past 4 quarters
Increasing Revenue every quarter for the past 3 quarters
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Companies with decreasing Promoter pledge
Volume Shockers
Adani Energy Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Adani Energy Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹3,101 | ₹92.70 | ₹420.15 | ₹154.90 | ₹168 | ₹564 |
| % Change | -2.48% | 2.09% | -0.06% | 0.47% | 0.00% | 0.32% |
| Revenue TTM (₹ Cr) | ₹9,436.30 | ₹3,285.07 | ₹2,369.90 | - | - | ₹6,269.36 |
| Net Profit TTM (₹ Cr) | ₹1,488 | ₹606.96 | ₹603.43 | - | - | ₹632.20 |
| PE TTM | 76.10 | 126.10 | 49.20 | - | - | 97.80 |
| 1 Year Return | -4.85 | -7.86 | 48.39 | 13.44 | 18.39 | -10.66 |
| ROCE | - | 2.86 | 7.09 | 6.40 | 4.14 | 13.51 |
Similar Stocks
ADANIGREEN
Adani Green Energy Ltd.
₹ 1255.80
+1.63%
GUJENERGY
Gujarat Energy Ltd.
₹ 223.50
+1.66%
SJVN
SJVN Ltd.
₹ 55.70
+2.69%
JSWENERGY
JSW Energy Ltd.
₹ 462.30
-0.97%
NHPC
NHPC Ltd.
₹ 72.99
+1.87%
ADANIPOWER
Adani Power Ltd.
₹ 189.00
+0.53%
POWERGRID
Power Grid Corporation of India Ltd.
₹ 249.15
+1.84%
TORNTPOWER
Torrent Power Ltd.
₹ 1187.00
-2.27%
NTPC
NTPC Ltd.
₹ 312.00
+0.74%
GAIL
GAIL (India) Ltd.
₹ 166.64
-0.63%
NLCINDIA
NLC India Ltd.
₹ 243.85
+0.99%
TATAPOWER
Tata Power Company Ltd.
₹ 342.15
+1.94%
FAQ's on ADANIENSOL
What is the current share price of Adani Energy Solutions Ltd.?
What is the Market Capitalization of Adani Energy Solutions Ltd.?
What are the PE and PB ratios for Adani Energy Solutions Ltd.?
What is the 52-Week High and Low for Adani Energy Solutions Ltd.?
Who are the major shareholders of Adani Energy Solutions Ltd.?
Who are the peers of Adani Energy Solutions Ltd. in the Utilities sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy