logo
Login
Open Account
Open Demat

Sector: Utilities

|

Large Cap

Adani Energy Share Price

Adani Energy Solutions Ltd.

₹1,074

-4.75(-0.44%)
Trade Now
9th Apr 2026 | 3:28 PM
NSE : ADANIENSOL
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Adani Energy Performance

Price Movement

₹1074.00

₹1052.80

₹1085.00

↘ Today's Low↗ Today's High

1 Year Performance

₹1074.00

₹744.90

₹1085.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹1,085.00
Low₹1,052.80
Open at₹1,073.20
Prev Close₹1,078.75
Volumes21.30 L
Avg Price₹1,069.42
Lower Circuit₹970.90
Upper Circuit₹1,186.60

Historical Performance

3M High₹1,085.00
3M Low₹803.10
1 Yr High₹1,085.00
1 Yr Low₹744.90
3 Yr High₹1,348.00
3 Yr Low₹588.00
5 Yr High₹4,236.75
5 Yr Low₹588.00

Adani Energy Fundamentals

Market Cap
High in industry
1,29,588.40 Cr.
PE Ratio (TTM)
High in industry
57.70
Dividend Yield
0
Net Profit TTM
190.1% incr over last year
2,245.91
Net Profit Growth
190.1% incr over last year
2,245.91
PEG Ratio
Below industry Median
0.30
ROE
47% decr over last year
4.80
Operating Revenue TTM
26,519.34
Operating Revenue Growth
20.0% incr over last year
Book Value
High in industry
5.40
MFI
MFI is mid-range
49.77
RSI
RSI is mid-range
62.02
EPS (TTM)
9.05
Debt to Equity
1.82
Face Value
10
Operating Profit Margin Qtr.
34.39
Operating Profit Qtr.
2,335.74
Net Profit Qtr.
552.31
Operating Revenue Qtr.
6,729.65
PB Ratio
5.40

Adani Energy Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue640.48664.82825.461,007348.69
Operating Expense583.73634.43802.77991.80357.81
Operating Profit56.7530.3922.6915.20-9.12
Depreciation0.310.320.280.260.15
Interest216.98197.58159.73141.55136.48
Tax20.8537.23-6.438.850
Net Profit114.21101.35156.43197.68163.76

Adani Energy Technicals

Adani Energy Solutions Ltd. EMA & SMA

₹1074.00

0.70 (0.07%)

↗ Bullish Moving Average

16

↘ Bearish Moving Average

0

Day EMA5 ₹1006.4
Day EMA10 ₹991.7
Day EMA12 ₹990.1
Day EMA20 ₹988.6
Day EMA26 ₹988.2
Day EMA50 ₹984.8
Day EMA100 ₹970.7
Day EMA200 ₹944

Adani Energy Support and Resistance

Resistance

First Resistance₹1100.75
Second Resistance₹1128.20
Third Resistance₹1171.55

Support

First Support₹1029.95
Second Support₹986.60
Third Support₹959.15

Technical Indicators

Day RSI62.02
Day MFI49.77
Day ADX10.50
Day Commodity Channel Index199.40
William-6.36
Day MACD1.90
Day MACD Signal Line-3.53
Day ATR45.07
Day ROC12517.13
Day ROC218.64

Adani Energy Shareholding Pattern

Held BySep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025
Promoter69.969.969.971.271.271.2
FII18.717.317.615.813.113.5
DII5.35.96.36.99.910.1
Public66.96.26.15.85.2

Adani Energy Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day14.12 L48.48 L29.13%
Week7.67 L26.24 L29.22%
1 Month16.41 L28.25 L58.09%
6 Month7.45 L17.28 L43.09%

Adani Energy SWOT Analysis

Strengths28
Weakness10
Opportunity7
Threats1

MACD Crossover Above Signal Line

Benjamin Graham Value Screen

Price crossing above SMA20 today, and greater than SMA5

Strong Performer, Getting Expensive (DVM)

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

PEG lower than Industry PEG

Stocks gaining versus previous close, open price and RSI

New 52 week high today

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Results Screener: Stocks with upcoming results which are seeing positive shifts in share price

Relative Outperformance versus Industry over 1 Month

Effectively using its capital to generate profit - RoCE improving in last 2 years

Growth in Net Profit with increasing Profit Margin (QoQ)

Increasing profits every quarter for the past 2 quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Book Value per share Improving for last 2 years

Companies with decreasing Promoter pledge

RSI indicating price strength

MACD crossed above zero line previous end of day

MACD crossed above signal line previous end of day

Biggest Price Gainers from Open

Top Gainers

New 52 Week High

Adani Energy Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Adani Energy Stock Comparison

Financials
Siemens Energy India Ltd.
NTPC Green Energy Ltd.
National Highways Infra Trust
Adani Total Gas Ltd.
Adani Green Energy Ltd.
Gujarat Gas Ltd.
Price (₹)₹2,771₹96.09₹164₹550₹1,038.45₹320.65
% Change0.12%-0.06%0.00%0.02%-0.58%0.30%
Revenue TTM (₹ Cr)₹8,220.70₹2,568.06₹2,413.21₹5,678.45₹12,499₹15,411.71
Net Profit TTM (₹ Cr)₹1,181.30₹558.77₹325.01₹641.97₹1,485₹1,162.17
PE TTM83.40145.0097.7094.20115.9018.90
1 Year Return11.68-0.2822.85-5.9919.27-19.97
ROCE-3.472.6815.678.0216.28

FAQ's on ADANIENSOL

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy