Sector: Utilities

Large Cap

Adani Energy Share Price

Adani Energy Solutions Ltd.

₹1,407

39.10(2.86%)

Trade Now

25th May 2026 | 2:43 PM

NSE : ADANIENSOL

Open Free Demat Account

Adani Energy Performance

Price Movement

₹1407.00

₹1357.60

₹1412.00

↘ Today's Low↗ Today's High

1 Year Performance

₹1407.00

₹744.90

₹1463.65

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹1,412.00

Low₹1,357.60

Open at₹1,381.20

Prev Close₹1,367.90

Volumes27.29 L

Avg Price₹1,389.93

Lower Circuit₹1,231.20

Upper Circuit₹1,504.60

Historical Performance

3M High₹1,463.65

3M Low₹903.15

1 Yr High₹1,463.65

1 Yr Low₹744.90

3 Yr High₹1,463.65

3 Yr Low₹588.00

5 Yr High₹4,236.75

5 Yr Low₹588.00

Adani Energy Fundamentals

Market Cap

High in industry

1,61,704.70 Cr.

PE Ratio (TTM)

High in industry

70.80

Dividend Yield

Net Profit TTM

115.3% incr over last year

2,282.54

Net Profit Growth

115.3% incr over last year

2,282.54

PEG Ratio

Above industry Median

0.60

ROE

86.9% incr over last year

8.97

Operating Revenue TTM

27,588.03

Operating Revenue Growth

16.1% incr over last year

Book Value

High in industry

6.70

MFI

MFI oversold

29.11

RSI

RSI is mid-range

56.41

EPS (TTM)

24.68

Debt to Equity

1.92

Face Value

Operating Profit Margin Qtr.

32.07

Operating Profit Qtr.

2,145.01

Net Profit Qtr.

683.78

Operating Revenue Qtr.

7,443.27

PB Ratio

6.70

Adani Energy Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	1,252.13	640.48	664.82	825.46	1,007
Operating Expense	1,143.23	583.73	634.43	802.77	991.80
Operating Profit	108.90	56.75	30.39	22.69	15.20
Depreciation	0.32	0.31	0.32	0.28	0.26
Interest	251.92	216.98	197.58	159.73	141.55
Tax	8.59	20.85	37.23	-6.43	8.85
Net Profit	199.13	114.21	101.35	156.43	197.68

Adani Energy Technicals

Adani Energy Solutions Ltd. EMA & SMA

₹1407.00

77.50 (5.83%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹1325

Day EMA10 ₹1331.8

Day EMA12 ₹1331.4

Day EMA20 ₹1313.1

Day EMA26 ₹1291.4

Day EMA50 ₹1212

Day EMA100 ₹1117.8

Day EMA200 ₹1032.9

Adani Energy Support and Resistance

Resistance

First Resistance₹1356.63

Second Resistance₹1383.77

Third Resistance₹1406.43

Support

First Support₹1306.83

Second Support₹1284.17

Third Support₹1257.03

Technical Indicators

Day RSI56.41

Day MFI29.11

Day ADX21.66

Day Commodity Channel Index-35.60

William-58.78

Day MACD40.00

Day MACD Signal Line59.64

Day ATR65.72

Day ROC12530.16

Day ROC215.53

Adani Energy Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	69.9	69.9	71.2	71.2	71.2	72.7
FII	17.3	17.6	15.8	13.1	13.5	12.2
DII	5.9	6.3	6.9	9.9	10.1	10.3
Public	6.9	6.2	6.1	5.8	5.2	4.8

Adani Energy Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	11.88 L	32.46 L	36.61%
Week	16.26 L	41.91 L	38.80%
1 Month	16.22 L	43.92 L	36.93%
6 Month	9.75 L	23.3 L	41.84%

Adani Energy SWOT Analysis

Strengths21

Weakness7

Opportunity5

Threats2

Benjamin Graham Value Screen

Strong Performer, Getting Expensive (DVM)

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Companies with 10% increase in share price over three months, with rising net profit growth

Relative Outperformance versus Industry over 1 Month

Growth Stars: Strongest Annual EPS Performers

Growth stocks, promoters increasing shareholding

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Increasing profits every quarter for the past 3 quarters

Increasing Revenue every quarter for the past 2 quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Book Value per share Improving for last 2 years

RSI indicating price strength

Top Gainers

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Adani Energy Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Adani Energy Stock Comparison

Financials	Siemens Energy India Ltd.	NTPC Green Energy Ltd.	Cube Highways Trust	National Highways Infra Trust	Adani Total Gas Ltd.	Adani Green Energy Ltd.
Price (₹)	₹3,503.80	₹101.33	₹149	₹163	₹662.65	₹1,413.10
% Change	-0.13%	-2.93%	0.00%	0.00%	1.51%	3.73%
Revenue TTM (₹ Cr)	₹8,735.30	₹2,568.06	₹2,527.16	₹2,413.21	₹5,894.41	₹12,928
Net Profit TTM (₹ Cr)	₹1,309.80	₹558.77	₹1,082.81	₹325.01	₹655.72	₹1,652
PE TTM	94.10	159.70	18.40	95.40	102.40	135.90
1 Year Return	39.6	0.96	22.82	19.7	-9.67	34.44
ROCE	-	3.47	3.98	2.68	13.51	6.68

Similar Stocks

GUJGASLTD

Gujarat Gas Ltd.

₹ 378.40

+1.45%

SJVN

SJVN Ltd.

₹ 74.27

+1.61%

JSWENERGY

JSW Energy Ltd.

₹ 555.45

+0.76%

NHPC

NHPC Ltd.

₹ 78.95

+0.75%

ADANIPOWER

Adani Power Ltd.

₹ 233.25

+6.35%

POWERGRID

Power Grid Corporation of India Ltd.

₹ 295.25

+0.32%

TORNTPOWER

Torrent Power Ltd.

₹ 1472.10

-1.76%

NTPC

NTPC Ltd.

₹ 388.90

+0.06%

IGL

Indraprastha Gas Ltd.

₹ 160.94

+3.49%

GAIL

GAIL (India) Ltd.

₹ 168.55

+4.84%

NLCINDIA

NLC India Ltd.

₹ 341.70

-0.86%

TATAPOWER

Tata Power Company Ltd.

₹ 412.85

+0.97%

CESC

CESC Ltd.

₹ 184.65

+4.19%

FAQ's on ADANIENSOL

What is the current share price of Adani Energy Solutions Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Adani Energy Solutions Ltd. is ₹ 1407 on the NSE and ₹ 1406.55 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Adani Energy Solutions Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Adani Energy Solutions Ltd. is approximately ₹ 161704.7 Cr.

What are the PE and PB ratios for Adani Energy Solutions Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Adani Energy Solutions Ltd. is 70.8, and the Price-to-Book (PB) ratio is 6.7.

What is the 52-Week High and Low for Adani Energy Solutions Ltd.?

Over the past 52 weeks, the highest price reached by Adani Energy Solutions Ltd. shares was ₹ 1463.65, and the lowest price was ₹ 744.9.

Who are the major shareholders of Adani Energy Solutions Ltd.?

Significant shareholdings in Adani Energy Solutions Ltd. typically include entities such as:

Promoter
FII
Mutual Funds
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Adani Energy Solutions Ltd. in the Utilities sector?

In the Utilities sector, Adani Energy Solutions Ltd. is often compared with other major players such as Om Power Transmission, Safety Controls Devices, Clean Max Enviro Energy, GRE Renew Enertech, Greenleaf Envirotech and Solarworld Energy Solutions for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy