Nifty 50

logo
Login
Open Account
Open Demat

Sector: Utilities

|

Large Cap

Adani Energy Share Price

ADANIENSOL

₹1,649.80

31.30(1.93%)
10th Jul 2026 | 3:28 PM
NSE : ADANIENSOL
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Adani Energy Performance

Price Movement

₹1649.80

₹1621.20

₹1683.80

↘ Today's Low↗ Today's High

1 Year Performance

₹1649.80

₹744.90

₹1712.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹1,683.80
Low₹1,621.20
Open at₹1,635.00
Prev Close₹1,618.50
Volumes16.04 L
Avg Price₹1,658.58
Lower Circuit₹1,456.70
Upper Circuit₹1,780.30

Historical Performance

3M High₹1,712.00
3M Low₹1,079.30
1 Yr High₹1,712.00
1 Yr Low₹744.90
3 Yr High₹1,712.00
3 Yr Low₹588.00
5 Yr High₹4,236.75
5 Yr Low₹588.00

Summary

As of 10-07-2026 18:04, Adani Energy Solutions Ltd. share price today is ₹0, with a change of ₹-1618.50 (-100.00%) from the previous close of ₹1618.5. The stock opened at ₹1635 and traded between ₹1621.2 and ₹1683.8, with a total traded volume of 1603768 shares. The company has a market capitalization of ₹194427.6 Cr in the Utilities sector. while its 52-week high and low are ₹1712 and ₹744.9, respectively.

Adani Energy Solutions Ltd. valuation metrics include a P/E ratio of 85.2, EPS of ₹19, and book value of ₹7.60. Profitability indicators show ROE of 8.97%. Adani Energy Solutions Ltd. has reported revenue of ₹27588.03 Cr and net profit of ₹2282.54 Cr.

Adani Energy Solutions Ltd. technical indicators include Day RSI at 63.93, Day MFI at 63.46, Day ADX at 27.06. Additional indicators include Commodity Channel Index (CCI) at 152.7 and Williams %R at -37.85. Momentum indicators show Day MACD at 46.65, Day MACD Signal Line at 38.03, DayATR at 59.62. Rate of Change indicators for Adani Energy Solutions Ltd. include ROC125 at 52.99 and ROC21 at 2.49.

Exponential moving averages include EMA5 at ₹1616, EMA10 at ₹1586, EMA12 at ₹1577.1, EMA20 at ₹1549.3, EMA26 at ₹1530.4, EMA50 at ₹1453, EMA100 at ₹1321.6, EMA200 at ₹1176.1. Simple moving averages include SMA5 at ₹1623.3, SMA10 at ₹1568, SMA20 at ₹1533.5, SMA30 at ₹1534.3, SMA50 at ₹1466.6, SMA100 at ₹1264.1, SMA150 at ₹1165.8, SMA200 at ₹1110.2.

Support levels for Adani Energy are placed at First Support ₹1590.73, Second Support ₹1562.97, Third Support ₹1515.83. Resistance levels are seen at First Resistance ₹1665.63, Second Resistance ₹1712.77, Third Resistance ₹1740.53. Adani Energy Solutions Ltd. shareholding pattern shows promoter holding at 72.73%, FII holding at 12.23%, DII holding at 0%, public holding at 4.81%.

Adani Energy Fundamentals

Market Cap
High in industry
1,94,427.60 Cr.
PE Ratio (TTM)
High in industry
85.20
Dividend Yield
0
Net Profit TTM
115.3% incr over last year
2,282.54
Net Profit Growth
115.3% incr over last year
2,282.54
PEG Ratio
Above industry Median
0.70
ROE
86.9% incr over last year
8.97
Operating Revenue TTM
27,588.03
Operating Revenue Growth
16.1% incr over last year
Book Value
High in industry
7.60
MFI
MFI is mid-range
63.46
RSI
RSI is mid-range
63.93
EPS (TTM)
19
Debt to Equity
1.92
Face Value
10
Operating Profit Margin Qtr.
32.07
Operating Profit Qtr.
2,145.01
Net Profit Qtr.
683.78
Operating Revenue Qtr.
7,443.27
PB Ratio
7.60

Adani Energy Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue1,252.13640.48664.82825.461,007
Operating Expense1,143.23583.73634.43802.77991.80
Operating Profit108.9056.7530.3922.6915.20
Depreciation0.320.310.320.280.26
Interest251.92216.98197.58159.73141.55
Tax8.5920.8537.23-6.438.85
Net Profit199.13114.21101.35156.43197.68

Adani Energy Technicals

Adani Energy Solutions Ltd. EMA & SMA

₹1649.80

-5.70 (-0.34%)

↗ Bullish Moving Average

15

↘ Bearish Moving Average

1

Day EMA5 ₹1616
Day EMA10 ₹1586
Day EMA12 ₹1577.1
Day EMA20 ₹1549.3
Day EMA26 ₹1530.4
Day EMA50 ₹1453
Day EMA100 ₹1321.6
Day EMA200 ₹1176.1

Adani Energy Support and Resistance

Resistance

First Resistance₹1665.63
Second Resistance₹1712.77
Third Resistance₹1740.53

Support

First Support₹1590.73
Second Support₹1562.97
Third Support₹1515.83

Technical Indicators

Day RSI63.93
Day MFI63.46
Day ADX27.06
Day Commodity Channel Index152.70
William-37.85
Day MACD46.65
Day MACD Signal Line38.03
Day ATR59.62
Day ROC12552.99
Day ROC212.49

Adani Energy Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter69.969.971.271.271.272.7
FII17.317.615.813.113.512.2
DII5.96.36.99.910.110.3
Public6.96.26.15.85.24.8

Adani Energy Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day9.15 L26.05 L35.11%
Week14.01 L39.51 L35.46%
1 Month10.45 L27.35 L38.21%
6 Month12.61 L30.6 L41.20%

Adani Energy SWOT Analysis

Strengths25
Weakness8
Opportunity6
Threats1

Benjamin Graham Value Screen

Strong Performer, Getting Expensive (DVM)

Companies with 10% increase in share price over three months, with rising net profit growth

Strong Momentum: Price above short, medium and long term moving averages

Consistent high performing stocks over Five Years

Relative Outperformance versus Industry over 1 Month

Stringent DVM Screener

Weekly Screener: High Momentum Score Stocks (subscription)

Growth stocks, promoters increasing shareholding

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Results Screener: Stocks with upcoming results which are seeing positive shifts in share price

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Increasing profits every quarter for the past 3 quarters

Increasing Revenue every quarter for the past 2 quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Book Value per share Improving for last 2 years

Near 52 Week High

Highest Recovery from 52 Week Low

RSI indicating price strength

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Adani Energy Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Adani Energy Stock Comparison

Financials
Siemens Energy India Ltd.
NTPC Green Energy Ltd.
ACME Solar Holdings Ltd.
Cube Highways Trust
National Highways Infra Trust
Adani Total Gas Ltd.
Price (₹)₹3,510.80₹94.15₹376.40₹157₹166₹724
% Change2.12%1.25%2.34%0.00%-1.78%3.33%
Revenue TTM (₹ Cr)₹8,735.30₹2,858.42₹2,023.38₹2,527.16₹2,413.21₹5,894.41
Net Profit TTM (₹ Cr)₹1,309.80₹522.60₹498.93₹1,082.81₹325.01₹655.72
PE TTM93.50149.9052.1019.50100.70117.50
1 Year Return9.96-13.3939.8722.1827.747.64
ROCE-2.867.093.982.6813.51

FAQ's on ADANIENSOL

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy