Nifty 50
- Bajaj Finance₹942.1016.10 (1.74%)
- HDFC Life Insurance ₹522.05-17.60 (-3.26%)
- Cipla₹1,330.9016.90 (1.29%)
- Nestle₹1,185.20-38.70 (-3.16%)
- UltraTech Cement₹10,958109.00 (1.00%)
- Eternal₹304.45-7.90 (-2.53%)
- ICICI Bank₹1,398.5013.50 (0.97%)
- Tata Motors PV₹270-5.70 (-2.07%)
- Bajaj Auto₹10,15583.00 (0.82%)
- Reliance Industries₹1,184.50-24.50 (-2.03%)
- Sun Pharmaceutical₹1,75812.90 (0.74%)
- HDFC Bank₹694.05-12.90 (-1.82%)
- SBI₹9707.00 (0.73%)
- Bharat Electronics₹364.50-6.70 (-1.80%)
- BSE₹3,26516.70 (0.51%)
- Adani Enterprises₹2,550-44.50 (-1.72%)
- Bharti Airtel₹1,8953.30 (0.17%)
- Trent₹2,775.80-46.20 (-1.64%)
- Axis Bank₹1,2122.00 (0.17%)
- Asian Paints₹2,284.80-34.60 (-1.49%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty200 Quality 30
20,309.20
285.30(1.42%)
The current prices are delayed, login to your account for live prices
20th Apr 2026 | 3:29 PM
NIFTY200 QUALTY30
Open Free Demat Account
Open Free Demat Account
Nifty200 Quality 30 Performance
Days Range
20,309.20
20,181.55
20,430.35
↘ Today's Low↗ Today's High
Previous Close
20,023.90
52W Range
20,337.85 - 20,337.85
Open
20,400.55
P/E Ratio
25.73
Nifty200 Quality 30 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Asian Paints Ltd. | 2284.80 | -1.49% | 2,22,476.30 | 2985.70 | 2115.00 |
| Bajaj Auto Ltd. | 10155.00 | 0.82% | 2,81,510.20 | 12470.00 | 8605.00 |
| Bharat Electronics Ltd. | 364.50 | -1.80% | 2,71,339 | 473.45 | 360.50 |
| Britannia Industries Ltd. | 4625.00 | -1.25% | 1,12,813.10 | 6271.00 | 4649.70 |
| Coal India Ltd. | 402.55 | -1.21% | 2,51,131.20 | 491.25 | 369.60 |
| Colgate-Palmolive (India) Ltd. | 1685.00 | -2.03% | 46,781.50 | 2310.00 | 1706.70 |
| Cummins India Ltd. | 4460.00 | 0.45% | 1,23,076.80 | 6100.00 | 3883.10 |
| Dixon Technologies (India) Ltd. | 11594.00 | -0.81% | 71,502.30 | 16264.00 | 9600.00 |
| Havells India Ltd. | 1073.00 | 0.13% | 67,183.10 | 1516.60 | 1015.10 |
| HCL Technologies Ltd. | 1421.70 | -0.18% | 3,86,480.20 | 1780.10 | 1030.00 |
| HDFC Asset Management Company Ltd. | 2273.20 | -1.65% | 99,176 | 2901.50 | 2205.60 |
| Hero MotoCorp Ltd. | 5128.00 | -0.49% | 1,03,142.80 | 6388.50 | 4671.50 |
| Hindustan Aeronautics Ltd. | 4874.40 | 0.41% | 3,24,650.10 | 5149.90 | 3479.10 |
| Hindustan Unilever Ltd. | 1828.30 | -1.18% | 4,34,721.40 | 2623.64 | 1814.40 |
| Hindustan Zinc Ltd. | 518.00 | -1.33% | 2,21,829.20 | 733.00 | 453.50 |
| Indian Railway Catering & Tourism Corporation Ltd. | 451.80 | 0.26% | 36,052 | 735.75 | 446.50 |
| Infosys Ltd. | 1153.35 | -1.25% | 4,74,006.70 | 1728.00 | 980.40 |
| ITC Ltd. | 258.90 | -1.18% | 3,28,336.10 | 426.40 | 253.15 |
| KPIT Technologies Ltd. | 537.75 | -1.28% | 14,932.60 | 1284.90 | 470.10 |
| LTM Ltd. | 4274.00 | -0.56% | 1,27,496.40 | 6429.50 | 3528.00 |
| Marico Ltd. | 775.00 | -0.08% | 1,00,850.30 | 889.10 | 705.80 |
| Mazagon Dock Shipbuilders Ltd. | 1922.30 | -3.76% | 80,575.20 | 2881.80 | 1982.20 |
| Nestle India Ltd. | 1185.20 | -3.16% | 2,36,006.40 | 1553.00 | 1159.40 |
| Oracle Financial Services Software Ltd. | 9843.00 | -4.09% | 89,392.80 | 12540.00 | 6234.50 |
| Page Industries Ltd. | 34425.00 | -1.28% | 38,893.60 | 43855.00 | 29805.00 |
| Persistent Systems Ltd. | 5740.50 | -2.01% | 91,861.30 | 6599.00 | 4244.50 |
| Pidilite Industries Ltd. | 1481.20 | -0.25% | 1,51,243 | 1707.50 | 1259.00 |
| Polycab India Ltd. | 7698.00 | -0.93% | 1,17,106.60 | 10126.00 | 6663.00 |
| Tata Consultancy Services Ltd. | 2506.90 | -0.87% | 9,15,014.30 | 3350.00 | 1976.80 |
| Tata Elxsi Ltd. | 3846.80 | -0.05% | 23,979.20 | 5950.00 | 2996.00 |
Nifty200 Quality 30 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Textiles Apparels & Accessories | 262 | 113 |
| Automobiles & Auto Components | 143 | 52 |
| Software & Services | 184 | 83 |
| Metals & Mining | 149 | 74 |
| Consumer Durables | 128 | 46 |
| General Industrials | 322 | 100 |
| Banking and Finance | 376 | 156 |
| Diversified Consumer Services | 58 | 40 |
| Chemicals & Petrochemicals | 165 | 74 |
| FMCG | 84 | 30 |
*Last updated on 22 Oct 10:38 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy