Nifty 50
- Kotak Mahindra Bank₹416.7015.10 (3.76%)
- Bharti Airtel₹1,902.10-44.90 (-2.31%)
- Axis Bank₹1,25520.00 (1.62%)
- Power Grid Corp₹265.20-5.80 (-2.14%)
- JSW Steel₹1,34120.70 (1.57%)
- Infosys₹1,120-24.00 (-2.10%)
- UltraTech Cement₹11,717177.00 (1.53%)
- L&T₹4,038.10-80.90 (-1.96%)
- HDFC Life Insurance ₹5536.30 (1.15%)
- Nestle₹1,451.50-27.50 (-1.86%)
- SBI Life Insurance ₹1,768.2013.20 (0.75%)
- Shriram Finance₹1,117.50-21.00 (-1.84%)
- InterGlobe Aviation₹5,250.5032.50 (0.62%)
- Tech Mahindra₹1,571-28.90 (-1.81%)
- Tata Steel₹188.011.07 (0.57%)
- Bajaj Auto₹11,724-203.00 (-1.70%)
- ICICI Bank₹1,4307.30 (0.51%)
- NTPC₹334.60-5.25 (-1.54%)
- SBI₹1,0524.00 (0.38%)
- Bharat Electronics₹406.90-6.35 (-1.54%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty200 Quality 30
20,309.20
285.30(1.42%)
The current prices are delayed, login to your account for live prices
20th Apr 2026 | 3:29 PM
NIFTY200 QUALTY30
Open Free Demat Account
Nifty200 Quality 30 Performance
Days Range
20,309.20
20,181.55
20,430.35
↘ Today's Low↗ Today's High
Previous Close
20,023.90
52W Range
20,337.85 - 20,337.85
Open
20,400.55
P/E Ratio
28.01
Nifty200 Quality 30 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Asian Paints Ltd. | 2626.50 | -0.50% | 2,53,209 | 2985.70 | 2115.00 |
| Bajaj Auto Ltd. | 11724.00 | -1.70% | 3,33,357 | 11927.00 | 8491.50 |
| Bharat Electronics Ltd. | 406.90 | -1.54% | 3,02,076.60 | 473.45 | 361.20 |
| Britannia Industries Ltd. | 5310.00 | -1.35% | 1,29,647.40 | 6336.00 | 5035.00 |
| Coal India Ltd. | 403.50 | -0.12% | 2,48,974.20 | 491.25 | 368.65 |
| Colgate-Palmolive (India) Ltd. | 1860.00 | -0.90% | 51,046.30 | 2504.00 | 1782.00 |
| Cummins India Ltd. | 5200.00 | -0.75% | 1,45,238.90 | 6100.00 | 3777.30 |
| Dixon Technologies (India) Ltd. | 14735.00 | -1.70% | 91,652 | 18471.00 | 9600.00 |
| Havells India Ltd. | 1258.70 | -0.82% | 79,565.20 | 1621.10 | 1123.60 |
| HCL Technologies Ltd. | 1298.50 | -1.31% | 3,57,064.10 | 1780.10 | 1030.00 |
| HDFC Asset Management Company Ltd. | 2667.90 | -1.12% | 1,15,686.70 | 2967.25 | 2205.60 |
| Hero MotoCorp Ltd. | 5595.00 | -0.52% | 1,12,569.40 | 6388.50 | 4671.50 |
| Hindustan Aeronautics Ltd. | 4865.50 | -0.70% | 3,27,699.80 | 5149.90 | 3479.10 |
| Hindustan Unilever Ltd. | 2021.00 | -0.16% | 4,75,604.30 | 2705.09 | 2006.20 |
| Hindustan Zinc Ltd. | 626.50 | 5.72% | 2,50,392.40 | 733.00 | 418.00 |
| Indian Railway Catering & Tourism Corporation Ltd. | 492.20 | 2.00% | 38,604 | 739.00 | 481.00 |
| Infosys Ltd. | 1120.00 | -2.10% | 4,64,241.70 | 1728.00 | 982.40 |
| ITC Ltd. | 270.25 | -0.42% | 3,40,058.30 | 427.00 | 265.00 |
| KPIT Technologies Ltd. | 590.00 | -0.34% | 16,229.30 | 1328.00 | 543.00 |
| LTM Ltd. | 4460.00 | -1.50% | 1,34,310.10 | 6429.50 | 3528.00 |
| Marico Ltd. | 833.00 | -1.71% | 1,10,038.40 | 889.10 | 690.30 |
| Mazagon Dock Shipbuilders Ltd. | 2625.00 | 0.57% | 1,05,282.20 | 3061.40 | 2057.40 |
| Nestle India Ltd. | 1451.50 | -1.86% | 2,85,197.70 | 1553.00 | 1145.00 |
| Oracle Financial Services Software Ltd. | 11800.00 | 0.61% | 1,02,139.80 | 11979.00 | 6234.50 |
| Page Industries Ltd. | 35155.00 | -0.97% | 39,596.30 | 47310.00 | 29805.00 |
| Persistent Systems Ltd. | 5590.50 | -1.14% | 88,444.20 | 6599.00 | 4244.50 |
| Pidilite Industries Ltd. | 1650.00 | -0.07% | 1,68,047.40 | 1707.50 | 1259.00 |
| Polycab India Ltd. | 9060.00 | -0.42% | 1,37,085.60 | 10126.00 | 6663.00 |
| Tata Consultancy Services Ltd. | 2270.00 | -1.14% | 8,30,785.30 | 3350.00 | 1976.80 |
| Tata Elxsi Ltd. | 3650.00 | -0.43% | 22,838.40 | 5950.00 | 3353.90 |
Nifty200 Quality 30 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Textiles Apparels & Accessories | 262 | 113 |
| Automobiles & Auto Components | 143 | 52 |
| Software & Services | 184 | 83 |
| Metals & Mining | 149 | 74 |
| Consumer Durables | 128 | 46 |
| General Industrials | 322 | 100 |
| Banking and Finance | 376 | 156 |
| Diversified Consumer Services | 58 | 40 |
| Chemicals & Petrochemicals | 165 | 74 |
| FMCG | 84 | 30 |
*Last updated on 26 Aug 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy