Nifty 50
- TCS₹2,34293.60 (4.16%)
- ICICI Bank₹1,422.80-20.20 (-1.40%)
- Tech Mahindra₹1,640.9055.90 (3.53%)
- Shriram Finance₹1,086.90-14.10 (-1.28%)
- Infosys₹1,14433.20 (2.99%)
- ITC₹266-3.00 (-1.12%)
- HCL Technologies₹1,316.1034.10 (2.66%)
- UltraTech Cement₹11,589-128.00 (-1.09%)
- Wipro₹180.954.55 (2.58%)
- Asian Paints₹2,608.70-22.30 (-0.85%)
- Bajaj Auto₹11,910190.00 (1.62%)
- SBI Life Insurance ₹1,761.10-12.10 (-0.68%)
- Hindalco Industries₹1,037.4013.40 (1.31%)
- Eicher Motors₹8,059-41.00 (-0.51%)
- HDFC Bank₹720.309.30 (1.31%)
- Maruti Suzuki₹13,376-64.00 (-0.48%)
- Tata Motors PV₹319.403.40 (1.08%)
- Bajaj Finserv₹2,002-9.00 (-0.45%)
- Grasim Industries₹3,29032.00 (0.98%)
- InterGlobe Aviation₹5,166-23.00 (-0.44%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Adeshwar Meditex Performance
Price Movement
₹16.94
₹16.95
1 Year Performance
Data is not available
Markets Today
Historical Performance
Adeshwar Meditex Share Price Today
As of 28-08-2026 07:34, Adeshwar Meditex Ltd. share price today is ₹0, with a change of ₹-16.95 (-100.00%) from the previous close of ₹16.95. The stock opened at ₹16.94 and traded between ₹16.94 and ₹16.95, with a total traded volume of 12000 shares. The company has a market capitalization of ₹24.5 Cr in the Healthcare sector. while its 52-week high and low are ₹21.8 and ₹13, respectively.
Adeshwar Meditex Ltd. valuation metrics include a P/E ratio of 19.3, and book value of ₹0.60. Profitability indicators show ROE of 3.3%.
Adeshwar Meditex Ltd. technical indicators include Day RSI at 51.64, Day MFI at 30.78, Day ADX at 16.29. Additional indicators include Commodity Channel Index (CCI) at 78.3 and Williams %R at -34.06. Momentum indicators show Day MACD at -0.09, Day MACD Signal Line at -0.36, DayATR at 1.99. Rate of Change indicators for Adeshwar Meditex Ltd. include ROC125 at -18.71 and ROC21 at -4.88.
Exponential moving averages include EMA5 at ₹16.8, EMA10 at ₹16.5, EMA12 at ₹16.4, EMA20 at ₹16.4, EMA26 at ₹16.5, EMA50 at ₹17.1, EMA100 at ₹18.7, EMA200 at ₹21.2. Simple moving averages include SMA5 at ₹16.9, SMA10 at ₹16, SMA20 at ₹16.1, SMA30 at ₹16.6, SMA50 at ₹17.2, SMA100 at ₹18.5, SMA150 at ₹20.8, SMA200 at ₹23.3.
Support levels for Adeshwar Meditex are placed at First Support ₹16.94, Second Support ₹16.94, Third Support ₹16.93. Resistance levels are seen at First Resistance ₹16.95, Second Resistance ₹16.96, Third Resistance ₹16.96. Adeshwar Meditex Ltd. shareholding pattern shows promoter holding at 57.68%, FII holding at 0%, DII holding at 0%, public holding at 42.33%.
Adeshwar Meditex Fundamentals
Adeshwar Meditex Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Adeshwar Meditex Technicals
Adeshwar Meditex Ltd. EMA & SMA
₹16.95
↗ Bullish Moving Average
9
↘ Bearish Moving Average
7
Adeshwar Meditex Support and Resistance
Resistance
Support
Technical Indicators
Adeshwar Meditex Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|
| Promoter | 57.6 | 57.6 | 57.7 |
| FII | 0 | 0 | 0 |
| DII | 0 | 0 | 0 |
| Public | 42.4 | 42.4 | 42.3 |
Adeshwar Meditex Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 12 K | 12 K | 100.00% |
| Week | 12 K | 12 K | 100.00% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 1.49 K | 3.08 K | 48.39% |
Adeshwar Meditex SWOT Analysis
Companies with Low Debt
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Adeshwar Meditex Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Adeshwar Meditex Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹200 | ₹402 | ₹57 | ₹106.20 | ₹370.95 | ₹1.69 |
| % Change | 2.66% | 0.50% | 0.33% | 6.73% | 0.38% | 0.00% |
| Revenue TTM (₹ Cr) | ₹286.96 | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | ₹30.89 | - | - | - | - | - |
| PE TTM | 34.70 | 31.20 | 21.30 | 7.40 | 25.30 | -17.50 |
| 1 Year Return | -43.26 | -4.03 | 1.45 | -65.26 | 28.31 | -47.19 |
| ROCE | 13.70 | 19.61 | - | 26.07 | 19.51 | - |
Similar Stocks
TARSONS
Tarsons Products Ltd.
₹ 333.40
+1.21%
PREVEST
Prevest Denpro Ltd.
₹ 390.00
-1.07%
NURECA
Nureca Ltd.
₹ 333.00
+4.10%
TRANSPACT
Transpact Enterprises Ltd.
₹ 85.75
+0.00%
CSURGSU
Centenial Surgical Suture Ltd.
₹ 94.42
+1.94%
SHREEPAC
Shree Pacetronix Ltd.
₹ 139.00
+3.73%
BI
Bilcare Ltd.
₹ 91.64
+5.00%
EMMESSA
Emmessar Biotech & Nutrition Ltd.
₹ 24.84
+1.89%
RAAJMEDI
Raaj Medisafe India Ltd.
₹ 92.56
+4.99%
FAQ's on ADESHWAR
What is the Market Capitalization of Adeshwar Meditex Ltd.?
What are the PE and PB ratios for Adeshwar Meditex Ltd.?
What is the 52-Week High and Low for Adeshwar Meditex Ltd.?
Who are the major shareholders of Adeshwar Meditex Ltd.?
Who are the peers of Adeshwar Meditex Ltd. in the Healthcare Equipment & Supplies sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy