Nifty 50
- Infosys₹1,086.6524.55 (2.31%)
- Shriram Finance₹953.80-34.20 (-3.46%)
- Nestle₹1,36329.00 (2.17%)
- HDFC Life Insurance ₹546.55-13.45 (-2.40%)
- Coal India₹416.207.70 (1.88%)
- Dr. Reddy's Labs₹1,213.50-26.50 (-2.14%)
- Tata Consumer ₹975.5515.55 (1.62%)
- SBI Life Insurance ₹1,655.70-31.50 (-1.87%)
- TCS₹2,305.6036.30 (1.60%)
- Bajaj Finserv₹1,725.10-30.60 (-1.74%)
- Reliance Industries₹1,182.1015.40 (1.32%)
- Sun Pharmaceutical₹1,745-25.70 (-1.45%)
- NTPC₹314.553.55 (1.14%)
- Cipla₹1,313.70-15.90 (-1.20%)
- Jio Financial ₹220.062.26 (1.04%)
- Bajaj Finance₹971-11.75 (-1.20%)
- Kotak Mahindra Bank₹443.554.55 (1.04%)
- Hindalco Industries₹893.85-8.40 (-0.93%)
- Hindustan Unilever₹1,891.9016.40 (0.87%)
- Eicher Motors₹7,098.50-64.50 (-0.90%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Adeshwar Meditex Share Price Today
As of 14-10-2026 12:44, Adeshwar Meditex Ltd. share price today is ₹0, with a change of ₹-17.25 (-100.00%) from the previous close of ₹17.25. The stock opened at ₹17.17 and traded between ₹17.17 and ₹17.25, with a total traded volume of 12000 shares. The company has a market capitalization of ₹24.9 Cr in the Healthcare sector. while its 52-week high and low are ₹21.8 and ₹13, respectively.
Adeshwar Meditex Ltd. valuation metrics include a P/E ratio of 19.7, and book value of ₹0.70. Profitability indicators show ROE of 3.3%.
Adeshwar Meditex Ltd. technical indicators include Day RSI at 53.76, Day MFI at 53.79, Day ADX at 16.59. Additional indicators include Commodity Channel Index (CCI) at 113.3 and Williams %R at -6.6. Momentum indicators show Day MACD at 0.03, Day MACD Signal Line at -0.1, DayATR at 1.59. Rate of Change indicators for Adeshwar Meditex Ltd. include ROC125 at -33.4 and ROC21 at 15.
Exponential moving averages include EMA5 at ₹16.7, EMA10 at ₹16.5, EMA12 at ₹16.5, EMA20 at ₹16.4, EMA26 at ₹16.4, EMA50 at ₹16.8, EMA100 at ₹18.2, EMA200 at ₹20.7. Simple moving averages include SMA5 at ₹16.7, SMA10 at ₹16.2, SMA20 at ₹16.3, SMA30 at ₹16.1, SMA50 at ₹16.6, SMA100 at ₹17.7, SMA150 at ₹19.8, SMA200 at ₹22.5.
Support levels for Adeshwar Meditex are placed at First Support ₹17.20, Second Support ₹17.14, Third Support ₹17.12. Resistance levels are seen at First Resistance ₹17.28, Second Resistance ₹17.30, Third Resistance ₹17.36. Adeshwar Meditex Ltd. shareholding pattern shows promoter holding at 57.68%, FII holding at 0%, DII holding at 0%, public holding at 42.32%.
Adeshwar Meditex Performance
Price Movement
₹17.17
₹17.25
1 Year Performance
Data is not available
Markets Today
Historical Performance
Adeshwar Meditex Fundamentals
Adeshwar Meditex Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Adeshwar Meditex Technicals
Adeshwar Meditex Ltd. EMA & SMA
₹17.25
↗ Bullish Moving Average
11
↘ Bearish Moving Average
5
Adeshwar Meditex Support and Resistance
Resistance
Support
Technical Indicators
Adeshwar Meditex Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|
| Promoter | 57.6 | 57.6 | 57.7 | 57.7 |
| FII | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 |
| Public | 42.4 | 42.4 | 42.3 | 42.3 |
Adeshwar Meditex Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 12 K | 12 K | 100.00% |
| Week | 9 K | 9 K | 100.00% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 1.6 K | 3.24 K | 49.25% |
Adeshwar Meditex SWOT Analysis
Price crossing above SMA20 today, and greater than SMA5
Relative Outperformance versus Industry over 1 Week
Companies with Low Debt
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
MACD crossed above zero line previous end of day
Top Gainers
Volume Shockers
Adeshwar Meditex Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Adeshwar Meditex Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹70.95 | ₹197 | ₹490 | ₹67.50 | ₹69.60 | ₹606 |
| % Change | 2.45% | 0.54% | 1.24% | 0.00% | 0.72% | 0.68% |
| Revenue TTM (₹ Cr) | - | ₹286.96 | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | ₹30.89 | - | - | - | - |
| PE TTM | 14.70 | 34.90 | 37.80 | 25.20 | 5.60 | 43.10 |
| 1 Year Return | -20.28 | -38.53 | 30.9 | 49.47 | -69.39 | 105.28 |
| ROCE | - | 13.70 | 19.61 | - | 26.07 | 19.51 |
Similar Stocks
EVOQ
Evoq Remedies Ltd.
₹ 1.80
+4.65%
TARSONS
Tarsons Products Ltd.
₹ 337.20
+0.13%
PREVEST
Prevest Denpro Ltd.
₹ 398.95
+2.35%
NURECA
Nureca Ltd.
₹ 328.85
+1.69%
TRANSPACT
Transpact Enterprises Ltd.
₹ 94.44
+0.00%
CSURGSU
Centenial Surgical Suture Ltd.
₹ 74.45
-4.92%
SHREEPAC
Shree Pacetronix Ltd.
₹ 171.00
+3.26%
BI
Bilcare Ltd.
₹ 91.30
-2.00%
EMMESSA
Emmessar Biotech & Nutrition Ltd.
₹ 22.12
+0.05%
RAAJMEDI
Raaj Medisafe India Ltd.
₹ 104.04
+0.00%
DENTALKART
Vasa Denticity Ltd.
₹ 455.00
-1.10%
QMSMEDI
QMS Medical Allied Services Ltd.
₹ 181.80
+1.64%
FAQ's on ADESHWAR
What is the Market Capitalization of Adeshwar Meditex Ltd.?
What are the PE and PB ratios for Adeshwar Meditex Ltd.?
What is the 52-Week High and Low for Adeshwar Meditex Ltd.?
Who are the major shareholders of Adeshwar Meditex Ltd.?
Who are the peers of Adeshwar Meditex Ltd. in the Healthcare Equipment & Supplies sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy