Nifty 50
- SBI₹1,04226.00 (2.56%)
- Tata Steel₹184.85-5.35 (-2.81%)
- Trent₹3,119.2061.70 (2.02%)
- HCL Technologies₹1,407-35.00 (-2.43%)
- Nestle₹1,297.8024.30 (1.91%)
- UltraTech Cement₹12,275-224.00 (-1.79%)
- NTPC₹328.756.05 (1.87%)
- ITC₹278.80-4.65 (-1.64%)
- L&T₹4,18575.00 (1.82%)
- Bajaj Finance₹1,064.85-16.90 (-1.56%)
- HDFC Bank₹798.1514.05 (1.79%)
- Infosys₹1,154.10-17.50 (-1.49%)
- ICICI Bank₹1,58924.00 (1.53%)
- Tech Mahindra₹1,805-24.90 (-1.36%)
- Apollo Hospitals₹8,549.50119.50 (1.42%)
- Power Grid Corp₹257.95-3.40 (-1.30%)
- Dr. Reddy's Labs₹1,38515.00 (1.09%)
- Max Healthcare₹915-11.00 (-1.19%)
- Maruti Suzuki₹12,928113.00 (0.88%)
- Grasim Industries₹3,169.70-37.50 (-1.17%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Excellent Wires Share Price Today
As of 10-11-2026 09:10, Excellent Wires & Packaging Ltd. share price today is ₹0, with a change of ₹-194.40 (-100.00%) from the previous close of ₹194.4. The stock opened at ₹185 and traded between ₹184.7 and ₹185, with a total traded volume of 1600 shares. The company has a market capitalization of ₹86.9 Cr in the Metals & Mining sector. while its 52-week high and low are ₹218 and ₹36.9, respectively.
Excellent Wires & Packaging Ltd. valuation metrics include a P/E ratio of 57.6, EPS of ₹3.38, and book value of ₹4.20. Profitability indicators show ROE of 7.31%.
Excellent Wires & Packaging Ltd. technical indicators include Day RSI at 50.4, Day MFI at 47.97, Day ADX at 17.16. Additional indicators include Commodity Channel Index (CCI) at -25.3 and Williams %R at -34.1. Momentum indicators show Day MACD at -2.25, Day MACD Signal Line at -3.18, DayATR at 9.33. Rate of Change indicators for Excellent Wires & Packaging Ltd. include ROC125 at 110.28 and ROC21 at -7.21.
Exponential moving averages include EMA5 at ₹192.2, EMA10 at ₹191.3, EMA12 at ₹191.4, EMA20 at ₹192.8, EMA26 at ₹193.6, EMA50 at ₹192, EMA100 at ₹174.6, EMA200 at ₹142.6. Simple moving averages include SMA5 at ₹195.4, SMA10 at ₹188, SMA20 at ₹192, SMA30 at ₹196.7, SMA50 at ₹199.8, SMA100 at ₹179.9, SMA150 at ₹149.6, SMA200 at ₹123.6.
Support levels for Excellent Wires are placed at First Support ₹182.47, Second Support ₹170.53, Third Support ₹164.57. Resistance levels are seen at First Resistance ₹200.37, Second Resistance ₹206.33, Third Resistance ₹218.27. Excellent Wires & Packaging Ltd. shareholding pattern shows promoter holding at 69.3%, FII holding at 0%, DII holding at 0%, public holding at 30.69%.
Excellent Wires Performance
Price Movement
₹184.70
₹185.00
1 Year Performance
₹36.90
₹218.00
Markets Today
Historical Performance
Excellent Wires Fundamentals
Excellent Wires Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Excellent Wires Technicals
Excellent Wires & Packaging Ltd. EMA & SMA
₹184.70
↗ Bullish Moving Average
13
↘ Bearish Moving Average
3
Excellent Wires Support and Resistance
Resistance
Support
Technical Indicators
Excellent Wires Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|
| Promoter | 65.1 | 65.1 | 65.1 | 69.3 |
| FII | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 |
| Public | 34.9 | 34.9 | 34.9 | 30.7 |
Excellent Wires Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 8 K | 8 K | 100.00% |
| Week | 5.6 K | 5.6 K | 100.00% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 6.07 K | 6.44 K | 94.28% |
Excellent Wires SWOT Analysis
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Year
Annual Profit Growth higher than Sector Profit Growth
High Momentum Scores (Technical Scores greater than 50)
Effectively using its capital to generate profit - RoCE improving in last 2 years
Companies with Low Debt
Companies with Zero Promoter Pledge
Highest Recovery from 52 Week Low
Volume Shockers
Excellent Wires Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Excellent Wires Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹85.57 | ₹104 | ₹396.25 | ₹157 | ₹452.85 | ₹46.89 |
| % Change | N/A | -2.68% | -0.97% | -1.58% | -0.86% | -1.39% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | - | - | - | - | - |
| 1 Year Return | 4.35 | -23.45 | -1.46 | 72.04 | 59.65 | -9.81 |
| ROCE | - | 23.82 | 19.17 | - | - | - |
Similar Stocks
CMRGREEN
CMR Green Technologies Ltd.
₹ 215.00
-2.20%
RSL
Rajputana Stainless Ltd.
₹ 170.00
-0.26%
BMWVENTLTD
BMW Ventures Ltd.
₹ 64.88
+0.56%
VMSTMT
VMS TMT Ltd.
₹ 42.50
+1.41%
MBEL
M & B Engineering Ltd.
₹ 283.75
-2.99%
SAMBHV
Sambhv Steel Tubes Ltd.
₹ 163.88
-2.31%
KSL
Kalyani Steels Ltd.
₹ 851.90
-1.40%
ELECTCAST
Electrosteel Castings Ltd.
₹ 69.40
-0.33%
CENTEXT
Century Extrusions Ltd.
₹ 17.28
+0.00%
PSRAJ
P S Raj Steels Ltd.
₹ 89.00
-5.82%
NMSTEEL
Newmalayalam Steel Ltd.
₹ 23.00
+0.00%
KALANA
Kalana Ispat Ltd.
₹ 18.10
+0.56%
INNOMET
Innomet Advanced Materials Ltd.
₹ 358.10
+5.00%
AUSL
Aditya Ultra Steel Ltd
₹ 22.00
+0.00%
SUNLITE
Sunlite Recycling Industries Ltd.
₹ 595.95
-0.17%
RAJINDLTD
Rajputana Industries Ltd.
₹ 63.00
-1.95%
KATARIA
Kataria Industries Ltd.
₹ 140.95
+4.41%
VISAMAN
Visaman Global Sales Ltd.
₹ 20.80
-1.65%
ALUWIND
Aluwind Infra-Tech Ltd.
₹ 43.00
-1.49%
DEEM
Deem Roll-Tech Ltd.
₹ 46.20
-4.94%
OWAIS
Owais Metal and Mineral Processing Ltd.
₹ 66.20
-0.45%
TCL
Thaai Casting Ltd.
₹ 129.70
-0.69%
GEEKAYWIRE
Geekay Wires Ltd.
₹ 27.00
-1.21%
PRESSTONIC
Presstonic Engineering Ltd.
₹ 40.50
-3.11%
FAQ's on EXCELLENT
What is the Market Capitalization of Excellent Wires & Packaging Ltd.?
What are the PE and PB ratios for Excellent Wires & Packaging Ltd.?
What is the 52-Week High and Low for Excellent Wires & Packaging Ltd.?
Who are the major shareholders of Excellent Wires & Packaging Ltd.?
Who are the peers of Excellent Wires & Packaging Ltd. in the Metals & Mining sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy