Sector: Software & Services

Small Cap

Excelsoft Technologies Share Price

EXCELSOFT

₹79.20

0.72(0.92%)

10th Jul 2026 | 3:28 PM

NSE : EXCELSOFT

Open Free Demat Account

Excelsoft Technologies Performance

Price Movement

₹79.20

₹78.91

₹80.79

↘ Today's Low↗ Today's High

1 Year Performance

₹79.20

₹66.40

₹142.59

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹80.79

Low₹78.91

Open at₹79.50

Prev Close₹78.48

Volumes3.76 L

Avg Price₹79.51

Lower Circuit₹62.79

Upper Circuit₹94.17

Historical Performance

3M High₹101.00

3M Low₹73.55

1 Yr High₹142.59

1 Yr Low₹66.40

3 Yr High₹142.59

3 Yr Low₹66.40

5 Yr High₹142.59

5 Yr Low₹66.40

Summary

As of 10-07-2026 17:02, Excelsoft Technologies Ltd. share price today is ₹0, with a change of ₹-78.48 (-100.00%) from the previous close of ₹78.48. The stock opened at ₹79.5 and traded between ₹78.91 and ₹80.79, with a total traded volume of 375538 shares. The company has a market capitalization of ₹892.1 Cr in the Software & Services sector. while its 52-week high and low are ₹142.59 and ₹66.4, respectively.

Excelsoft Technologies Ltd. valuation metrics include a P/E ratio of 20.6, EPS of ₹4.12, and book value of ₹1.50. Profitability indicators show ROE of 7.5%. Excelsoft Technologies Ltd. has reported revenue of ₹272.52 Cr and net profit of ₹43.38 Cr.

Excelsoft Technologies Ltd. technical indicators include Day RSI at 43.38, Day MFI at 76.16, Day ADX at 16.72. Additional indicators include Commodity Channel Index (CCI) at -11 and Williams %R at -69.22. Momentum indicators show Day MACD at -1.41, Day MACD Signal Line at -1.99, DayATR at 3.79. Rate of Change indicators for Excelsoft Technologies Ltd. include ROC125 at -14.69 and ROC21 at -7.52.

Exponential moving averages include EMA5 at ₹79.4, EMA10 at ₹79.2, EMA12 at ₹79.2, EMA20 at ₹80, EMA26 at ₹80.7, EMA50 at ₹82.5, EMA100 at ₹84.2. Simple moving averages include SMA5 at ₹81, SMA10 at ₹78.1, SMA20 at ₹78.7, SMA30 at ₹81.4, SMA50 at ₹85, SMA100 at ₹83.8, SMA150 at ₹84.9.

Support levels for Excelsoft Technologies are placed at First Support ₹75.58, Second Support ₹73.63, Third Support ₹70.42. Resistance levels are seen at First Resistance ₹80.74, Second Resistance ₹83.95, Third Resistance ₹85.90. Excelsoft Technologies Ltd. shareholding pattern shows promoter holding at 59.09%, FII holding at 1.37%, DII holding at 0%, public holding at 35.48%.

Excelsoft Technologies Fundamentals

Market Cap

Above industry Median

892.10 Cr.

PE Ratio (TTM)

Above industry Median

20.60

Dividend Yield

Net Profit TTM

25.1% incr over last year

43.38

Net Profit Growth

25.1% incr over last year

43.38

PEG Ratio

Above industry Median

0.80

ROE

20% decr over last year

7.50

Operating Revenue TTM

272.52

Operating Revenue Growth

16.8% incr over last year

Book Value

Below industry Median

1.50

MFI

MFI Overbought

76.16

RSI

RSI is mid-range

43.38

EPS (TTM)

4.12

Debt to Equity

Face Value

Operating Profit Margin Qtr.

25.12

Operating Profit Qtr.

24.57

Net Profit Qtr.

16.60

Operating Revenue Qtr.

81.16

PB Ratio

1.50

Excelsoft Technologies Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	81.26	71.32	64.76	55.76	69.86
Operating Expense	57.86	51.04	47.77	45.96	40.89
Operating Profit	23.40	20.28	16.98	9.80	28.98
Depreciation	6.09	5.95	6.04	6.03	5.74
Interest	0.61	0.94	1.19	0.78	0.70
Tax	6.02	2.92	3.66	1.77	6.69
Net Profit	15.50	11.03	10.11	5.61	21.12

Excelsoft Technologies Technicals

Excelsoft Technologies Ltd. EMA & SMA

₹79.20

-1.74 (-2.15%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹79.4

Day EMA10 ₹79.2

Day EMA12 ₹79.2

Day EMA20 ₹80

Day EMA26 ₹80.7

Day EMA50 ₹82.5

Day EMA100 ₹84.2

Excelsoft Technologies Support and Resistance

Resistance

First Resistance₹80.74

Second Resistance₹83.95

Third Resistance₹85.90

Support

First Support₹75.58

Second Support₹73.63

Third Support₹70.42

Technical Indicators

Day RSI43.38

Day MFI76.16

Day ADX16.72

Day Commodity Channel Index-11.00

William-69.22

Day MACD-1.41

Day MACD Signal Line-1.99

Day ATR3.79

Day ROC125-14.69

Day ROC21-7.52

Excelsoft Technologies Shareholding Pattern

Held By	Dec 2025	Mar 2026
Promoter	59.1	59.1
FII	2.2	1.4
DII	4.9	4
Public	33.8	35.5

Excelsoft Technologies Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	2.8 L	5.7 L	49.11%
Week	5.54 L	39.43 L	14.06%
1 Month	3.22 L	13.26 L	24.24%
6 Month	4.17 L	12.79 L	32.57%

Excelsoft Technologies SWOT Analysis

Strengths13

Weakness5

Opportunity1

Threats0

Companies with no Debt

Benjamin Graham Value Screen

Mid-range Performer (DVM)

Best Bargains Screener: Above line growth, Below line valuations

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Week

Growth in Net Profit with increasing Profit Margin (QoQ)

Increasing Revenue every quarter for the past 3 quarters

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Stocks Outperforming their Industry Price Change in the Quarter

Excelsoft Technologies Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Excelsoft Technologies Stock Comparison

Financials	CSM Technologies Ltd.	Turtlemint Fintech Solutions Ltd.	Mobilise App Lab Ltd.	Marushika Technology Ltd.	Capillary Technologies India Ltd.
Price (₹)	₹100.35	₹136.98	₹106.90	₹88.55	₹504
% Change	1.19%	5.46%	-	-0.56%	-0.51%
Revenue TTM (₹ Cr)	-	-	-	-	₹734.60
Net Profit TTM (₹ Cr)	-	-	-	-	₹52.39
PE TTM	-	-	17.60	8.80	77.50
1 Year Return	-11.1	-15.09	29.44	-21.37	-11.5
ROCE	22.91	-42.93	-	30.73	3.03

Similar Stocks

MGSL

Matrix Geo Solutions Ltd.

₹ 66.00

+4.35%

IVALUE

Ivalue Infosolutions Ltd.

₹ 307.00

+6.15%

TECHD

TechD Cybersecurity Ltd.

₹ 543.00

+0.46%

OPTIVALUE

Optivalue Tek Consulting Ltd.

₹ 88.00

+12.10%

BCG

Brightcom Group Ltd.

₹ 9.53

+1.17%

DIGITIDE

Digitide Solutions Ltd.

₹ 108.10

+2.94%

63MOONS

63 Moons Technologies Ltd.

₹ 677.95

+0.79%

MASTEK

Mastek Ltd.

₹ 1685.00

+4.52%

KELLTONTEC

Kellton Tech Solutions Ltd.

₹ 15.37

+3.15%

TRIGYN

Trigyn Technologies Ltd.

₹ 52.80

+3.55%

ONWARDTEC

Onward Technologies Ltd.

₹ 283.65

+1.23%

RSSOFTWARE

RS Software (India) Ltd.

₹ 34.17

+2.00%

MINDTECK

Mindteck (India) Ltd.

₹ 210.56

+2.75%

DIGISPICE

DiGiSPICE Technologies Ltd.

₹ 20.15

-1.13%

SECURKLOUD

Securekloud Technologies Ltd.

₹ 18.93

+1.56%

GENESYS

Genesys International Corporation Ltd.

₹ 329.20

+1.94%

NIITLTD

NIIT Ltd.

₹ 100.84

+1.20%

VGINFOTECH

Virtual Galaxy Infotech Ltd.

₹ 140.00

-0.36%

ENSER

Enser Communications Ltd.

₹ 14.25

-4.68%

PELATRO

Pelatro Ltd.

₹ 256.00

-1.41%

PARAMATRIX

Paramatrix Technologies Ltd.

₹ 60.00

+3.00%

SATECH

S A Tech Software India Ltd.

₹ 35.50

+4.87%

DTL

Diensten Tech Ltd.

₹ 122.40

-1.29%

ENFUSE

Enfuse Solutions Ltd.

₹ 172.00

+0.58%

TAC

TAC Infosec Ltd.

₹ 417.10

-1.03%

FAQ's on EXCELSOFT

What is the current share price of Excelsoft Technologies Ltd.?

As of 8 July 2026 at 10:01 AM, the share price for Excelsoft Technologies Ltd. is ₹ 79.2 on the NSE and ₹ 78.89 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Excelsoft Technologies Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 8 July 2026, the market cap for Excelsoft Technologies Ltd. is approximately ₹ 892.1 Cr.

What are the PE and PB ratios for Excelsoft Technologies Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Excelsoft Technologies Ltd. is 20.6, and the Price-to-Book (PB) ratio is 1.5.

What is the 52-Week High and Low for Excelsoft Technologies Ltd.?

Over the past 52 weeks, the highest price reached by Excelsoft Technologies Ltd. shares was ₹ 142.59, and the lowest price was ₹ 66.4.

Who are the major shareholders of Excelsoft Technologies Ltd.?

Significant shareholdings in Excelsoft Technologies Ltd. typically include entities such as:

Promoter
Public
Other Institutions
FII
Mutual Funds

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Excelsoft Technologies Ltd. in the Software & Services sector?

In the Software & Services sector, Excelsoft Technologies Ltd. is often compared with other major players such as Kratikal Tech, CSM Technologies, Turtlemint Fintech Solutions, GenXAI Analytics, Novus Loyalty and Mobilise App Lab for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy