Nifty 50
- Infosys₹9975.00 (0.50%)
- Adani Enterprises₹2,596-147.00 (-5.36%)
- Tech Mahindra₹1,496.205.10 (0.34%)
- JSW Steel₹1,175.20-54.80 (-4.46%)
- Axis Bank₹1,2452.50 (0.20%)
- ITC₹255-10.70 (-4.03%)
- HCL Technologies₹1,186.201.20 (0.10%)
- Max Healthcare₹871.70-36.30 (-4.00%)
- InterGlobe Aviation₹4,813.10-176.90 (-3.55%)
- Shriram Finance₹917.25-30.75 (-3.24%)
- Tata Motors PV₹274-9.00 (-3.18%)
- Apollo Hospitals₹7,666-251.00 (-3.17%)
- Adani Ports₹1,698-52.10 (-2.98%)
- Bharat Electronics₹367.10-11.20 (-2.96%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Excelsoft Technologies Share Price Today
As of 09-10-2026 06:24, Excelsoft Technologies Ltd. share price today is ₹0, with a change of ₹-81.71 (-100.00%) from the previous close of ₹81.71. The stock opened at ₹84.57 and traded between ₹80.18 and ₹84.57, with a total traded volume of 519593 shares. The company has a market capitalization of ₹940.4 Cr in the Software & Services sector. while its 52-week high and low are ₹142.59 and ₹66.4, respectively.
Excelsoft Technologies Ltd. valuation metrics include a P/E ratio of 20.1, EPS of ₹4.12, and book value of ₹1.60. Profitability indicators show ROE of 7.5%. Excelsoft Technologies Ltd. has reported revenue of ₹297.07 Cr and net profit of ₹46.74 Cr.
Excelsoft Technologies Ltd. technical indicators include Day RSI at 55.43, Day MFI at 73.66, Day ADX at 17.67. Additional indicators include Commodity Channel Index (CCI) at 48.3 and Williams %R at -54.9. Momentum indicators show Day MACD at 1.77, Day MACD Signal Line at 1.91, DayATR at 3.82. Rate of Change indicators for Excelsoft Technologies Ltd. include ROC125 at -0.56 and ROC21 at 16.35.
Exponential moving averages include EMA5 at ₹81.4, EMA10 at ₹81.2, EMA12 at ₹81, EMA20 at ₹79.9, EMA26 at ₹79.2, EMA50 at ₹78.3, EMA100 at ₹79.2, EMA200 at ₹82.6. Simple moving averages include SMA5 at ₹80.7, SMA10 at ₹82, SMA20 at ₹80.3, SMA30 at ₹76.9, SMA50 at ₹76.8, SMA100 at ₹79.1, SMA150 at ₹80.7, SMA200 at ₹81.2.
Support levels for Excelsoft Technologies are placed at First Support ₹80.78, Second Support ₹79.84, Third Support ₹78.51. Resistance levels are seen at First Resistance ₹83.05, Second Resistance ₹84.38, Third Resistance ₹85.32. Excelsoft Technologies Ltd. shareholding pattern shows promoter holding at 59.09%, FII holding at 1.12%, DII holding at 0%, public holding at 36.71%.
Excelsoft Technologies Performance
Price Movement
₹80.18
₹84.57
1 Year Performance
₹66.40
₹142.59
Markets Today
Historical Performance
Excelsoft Technologies Fundamentals
Excelsoft Technologies Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 80.34 | 81.26 | 71.32 | 64.76 | 55.76 |
| Operating Expense | 68.01 | 57.86 | 51.04 | 47.77 | 45.96 |
| Operating Profit | 12.33 | 23.40 | 20.28 | 16.98 | 9.80 |
| Depreciation | 6.52 | 6.09 | 5.95 | 6.04 | 6.03 |
| Interest | 0.50 | 0.61 | 0.94 | 1.19 | 0.78 |
| Tax | 2.46 | 6.02 | 2.92 | 3.66 | 1.77 |
| Net Profit | 8.65 | 15.50 | 11.03 | 10.11 | 5.61 |
Excelsoft Technologies Technicals
Excelsoft Technologies Ltd. EMA & SMA
₹81.01
↗ Bullish Moving Average
14
↘ Bearish Moving Average
2
Excelsoft Technologies Support and Resistance
Resistance
Support
Technical Indicators
Excelsoft Technologies Shareholding Pattern
| Held By | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|
| Promoter | 59.1 | 59.1 | 59.1 |
| FII | 2.2 | 1.4 | 1.1 |
| DII | 4.9 | 4 | 3.1 |
| Public | 33.8 | 35.5 | 36.7 |
Excelsoft Technologies Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.81 L | 3.96 L | 45.74% |
| Week | 2.41 L | 5.93 L | 40.59% |
| 1 Month | 5.99 L | 24.53 L | 24.44% |
| 6 Month | 3.78 L | 11.85 L | 31.90% |
Excelsoft Technologies SWOT Analysis
Companies with no Debt
Benjamin Graham Value Screen
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Month
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
RSI indicating price strength
Excelsoft Technologies Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Excelsoft Technologies Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹139.98 | ₹256 | ₹287.55 | ₹90.91 | ₹69.31 |
| % Change | -5.00% | -5.17% | -4.99% | -0.99% | -4.11% |
| Revenue TTM (₹ Cr) | - | - | - | ₹233.43 | ₹514.91 |
| Net Profit TTM (₹ Cr) | - | - | - | ₹22.84 | ₹-6.71 |
| PE TTM | - | - | - | 20.70 | -317.40 |
| 1 Year Return | 13.34 | -28.01 | 138.31 | -18.74 | -52.45 |
| ROCE | 25.94 | 28.21 | 38.39 | 31.34 | -41.73 |
Similar Stocks
CAPILLARY
Capillary Technologies India Ltd.
₹ 554.00
-4.20%
IVALUE
Ivalue Infosolutions Ltd.
₹ 226.10
-2.56%
BCG
Brightcom Group Ltd.
₹ 9.05
-0.33%
DIGITIDE
Digitide Solutions Ltd.
₹ 72.39
-4.37%
SAKSOFT
Saksoft Ltd.
₹ 132.45
-4.77%
EQUIPPP
Equippp Social Impact Technologies Ltd.
₹ 21.27
-4.96%
INNOVANA
Innovana Thinklabs Ltd.
₹ 289.65
-0.09%
MOBIKWIK
One Mobikwik Systems Ltd.
₹ 244.00
-4.72%
ORIENTTECH
Orient Technologies Ltd.
₹ 235.80
-1.67%
UNIECOM
Unicommerce eSolutions Ltd.
₹ 80.84
-2.14%
RELIABLE
Reliable Data Services Ltd.
₹ 140.00
-1.12%
PROTEAN
Protean eGov Technologies Ltd.
₹ 640.90
-4.34%
ZAGGLE
Zaggle Prepaid Ocean Services Ltd.
₹ 166.80
-3.15%
VLEGOV
VL e-Governance & IT Solutions Ltd.
₹ 9.45
+0.85%
SIGMA
Sigma Solve Ltd.
₹ 44.50
-2.65%
AIRAN
Airan Ltd.
₹ 15.28
-0.26%
INFOBEAN
InfoBeans Technologies Ltd.
₹ 147.65
+0.28%
TRACXN
Tracxn Technologies Ltd.
₹ 32.63
-3.72%
KSOLVES
Ksolves India Ltd.
₹ 242.00
-1.80%
WEWIN
We Win Ltd.
₹ 51.36
-2.82%
SILVERTUC
Silver Touch Technologies Ltd.
₹ 127.40
-5.71%
VERANDA
Veranda Learning Solutions Ltd.
₹ 32.76
+5.00%
SOFTTECH
SoftTech Engineers Ltd.
₹ 440.05
-3.93%
DEVIT
Dev Information Technology Ltd.
₹ 19.50
-2.30%
AGSTRA
AGS Transact Technologies Ltd.
₹ 2.37
-1.66%
FAQ's on EXCELSOFT
What is the current share price of Excelsoft Technologies Ltd.?
What is the Market Capitalization of Excelsoft Technologies Ltd.?
What are the PE and PB ratios for Excelsoft Technologies Ltd.?
What is the 52-Week High and Low for Excelsoft Technologies Ltd.?
Who are the major shareholders of Excelsoft Technologies Ltd.?
Who are the peers of Excelsoft Technologies Ltd. in the Software & Services sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy