Nifty 50
- BSE₹3,663.10173.10 (4.96%)
- Infosys₹1,137.50-23.50 (-2.02%)
- Bharti Airtel₹2,057.6067.70 (3.40%)
- NTPC₹317.20-5.80 (-1.80%)
- Asian Paints₹2,423.6079.30 (3.38%)
- Power Grid Corp₹263.25-4.45 (-1.66%)
- Nestle₹1,233.8038.80 (3.25%)
- ONGC₹231.01-3.82 (-1.63%)
- HDFC Bank₹72222.00 (3.14%)
- Adani Enterprises₹2,588.10-27.30 (-1.04%)
- Tata Consumer ₹1,06031.10 (3.02%)
- Reliance Industries₹1,289.10-10.90 (-0.84%)
- ICICI Bank₹1,428.1040.70 (2.93%)
- Tata Steel₹175.95-1.42 (-0.80%)
- Hindustan Unilever₹1,945.5047.20 (2.49%)
- Trent₹3,022.30-24.10 (-0.79%)
- Axis Bank₹1,237.9028.90 (2.39%)
- Tech Mahindra₹1,774.90-12.00 (-0.67%)
- UltraTech Cement₹11,626239.00 (2.10%)
- Apollo Hospitals₹8,416-43.00 (-0.51%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Xtranet Technologies Share Price Today
As of 03-11-2026 14:54, Xtranet Technologies Ltd. share price today is ₹0, with a change of ₹-290.90 (-100.00%) from the previous close of ₹290.9. The stock opened at ₹305.4 and traded between ₹280 and ₹305.4, with a total traded volume of 1123961 shares. The company has a market capitalization of ₹1476 Cr in the Software & Services sector. while its 52-week high and low are ₹358.5 and ₹122.5, respectively.
Xtranet Technologies Ltd. valuation metrics include and book value of ₹10.90. Profitability indicators show ROE of 29.75%.
Xtranet Technologies Ltd. technical indicators include Day RSI at 49.46, Day MFI at 45.61, Day ADX at 26.09. Additional indicators include Commodity Channel Index (CCI) at -67.1 and Williams %R at -60.5. Momentum indicators show Day MACD at 1.35, Day MACD Signal Line at 8.54, DayATR at 18.31. Rate of Change indicators for Xtranet Technologies Ltd. include ROC21 at -8.16.
Exponential moving averages include EMA5 at ₹271.1, EMA10 at ₹278, EMA12 at ₹279.8, EMA20 at ₹281.6, EMA26 at ₹278.5, EMA50 at ₹246.2. Simple moving averages include SMA5 at ₹266.1, SMA10 at ₹284.1, SMA20 at ₹287.2, SMA30 at ₹293.7, SMA50 at ₹257.8.
Support levels for Xtranet Technologies are placed at First Support ₹270.08, Second Support ₹263.92, Third Support ₹260.83. Resistance levels are seen at First Resistance ₹279.33, Second Resistance ₹282.42, Third Resistance ₹288.58. Xtranet Technologies Ltd. shareholding pattern shows promoter holding at 62.62%, FII holding at 2.54%, DII holding at 0%, public holding at 29.83%.
Xtranet Technologies Performance
Price Movement
₹280.00
₹305.40
1 Year Performance
₹122.50
₹358.50
Markets Today
Historical Performance
Xtranet Technologies Fundamentals
Xtranet Technologies Financials
Indicator | Jun 2026 | Mar 2026 | Jun 2025 |
|---|---|---|---|
| Total Revenue | 43.38 | 149.81 | 39.57 |
| Operating Expense | 33.91 | 118.86 | 35.27 |
| Operating Profit | 9.46 | 30.95 | 4.30 |
| Depreciation | 1.17 | 1.11 | 0.29 |
| Interest | 1.57 | 1.77 | 0.65 |
| Tax | 1.77 | 5.08 | 0.45 |
| Net Profit | 5.38 | 23.24 | 3 |
Xtranet Technologies Technicals
Xtranet Technologies Ltd. EMA & SMA
₹287.75
↗ Bullish Moving Average
4
↘ Bearish Moving Average
7
Xtranet Technologies Support and Resistance
Resistance
Support
Technical Indicators
Xtranet Technologies Shareholding Pattern
| Held By | Sep 2026 |
|---|---|
| Promoter | 62.6 |
| FII | 2.5 |
| DII | 5 |
| Public | 29.8 |
Xtranet Technologies Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 3.54 L | 4.99 L | 71.02% |
| Week | 5.59 L | 9 L | 62.06% |
| 1 Month | 3.94 L | 7.26 L | 54.25% |
| 6 Month | 3.2 L | 9.54 L | 33.52% |
Xtranet Technologies SWOT Analysis
Consistent high performing stocks over Five Years
Rising Net Cash Flow and Cash from Operating activity
Relative Outperformance versus Industry over 1 Year
Annual Profit Growth higher than Sector Profit Growth
Relative Outperformance versus Industry over 1 Week
Results Screener: Stocks with upcoming results which are seeing positive shifts in share price
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Highest Recovery from 52 Week Low
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
Xtranet Technologies Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Xtranet Technologies Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹272.15 | ₹117.19 | ₹189 | ₹283.75 | ₹81.42 |
| % Change | -1.09% | -2.24% | 5.00% | 1.48% | -3.09% |
| Revenue TTM (₹ Cr) | - | - | - | - | ₹233.43 |
| Net Profit TTM (₹ Cr) | - | - | - | - | ₹22.84 |
| PE TTM | - | - | 24.30 | - | 18.10 |
| 1 Year Return | -3.25 | -17.18 | 58.18 | -24.43 | -29.23 |
| ROCE | 31.71 | 25.94 | - | 28.21 | 31.34 |
Similar Stocks
TURTLEMINT
Turtlemint Fintech Solutions Ltd.
₹ 54.20
+3.02%
MOBILISE
Mobilise App Lab Ltd.
₹ 105.35
+4.98%
MARUSHIKA
Marushika Technology Ltd.
₹ 120.00
+0.00%
EXCELSOFT
Excelsoft Technologies Ltd.
₹ 77.33
+0.95%
CAPILLARY
Capillary Technologies India Ltd.
₹ 509.00
+1.33%
MGSL
Matrix Geo Solutions Ltd.
₹ 46.20
-0.11%
IVALUE
Ivalue Infosolutions Ltd.
₹ 187.53
-6.07%
TECHD
TechD Cybersecurity Ltd.
₹ 527.75
+8.81%
OPTIVALUE
Optivalue Tek Consulting Ltd.
₹ 201.00
-4.78%
BCG
Brightcom Group Ltd.
₹ 8.22
-0.72%
DIGITIDE
Digitide Solutions Ltd.
₹ 62.48
-1.71%
VERTEXPLUS
Vertexplus Technologies Ltd.
₹ 70.10
+0.00%
TRUST
Trust Fintech Ltd.
₹ 24.00
+1.48%
SYNOPTICS
Synoptics Technologies Ltd.
₹ 61.85
+9.96%
ROXHITECH
ROX Hi-Tech Ltd.
₹ 63.50
+4.96%
QUICKTOUCH
Quicktouch Technologies Ltd.
₹ 13.25
+4.74%
ONDOOR
On Door Concepts Ltd.
₹ 230.00
-2.13%
HRHNEXT
HRH Next Services Ltd.
₹ 22.05
+0.00%
GSTL
Globesecure Technologies Ltd.
₹ 9.50
-4.04%
ESCONET
Esconet Technologies Ltd.
₹ 376.50
+4.99%
SAKSOFT
Saksoft Ltd.
₹ 133.51
+2.75%
EQUIPPP
Equippp Social Impact Technologies Ltd.
₹ 19.90
-1.97%
INNOVANA
Innovana Thinklabs Ltd.
₹ 284.35
-1.66%
MOBIKWIK
One Mobikwik Systems Ltd.
₹ 223.44
-1.07%
ORIENTTECH
Orient Technologies Ltd.
₹ 198.24
+3.94%
FAQ's on XTRANET
What is the current share price of Xtranet Technologies Ltd.?
What is the Market Capitalization of Xtranet Technologies Ltd.?
What is the 52-Week High and Low for Xtranet Technologies Ltd.?
Who are the major shareholders of Xtranet Technologies Ltd.?
Who are the peers of Xtranet Technologies Ltd. in the Software & Services sector?
What is the shareholding pattern for Xtranet Technologies Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy