Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Xtranet Technologies Share Price Today
As of 09-10-2026 15:07, Xtranet Technologies Ltd. share price today is ₹0, with a change of ₹-287.60 (-100.00%) from the previous close of ₹287.6. The stock opened at ₹288.45 and traded between ₹278.55 and ₹301.95, with a total traded volume of 604762 shares. The company has a market capitalization of ₹1503.7 Cr in the Software & Services sector. while its 52-week high and low are ₹358.5 and ₹122.5, respectively.
Xtranet Technologies Ltd. valuation metrics include and book value of ₹11.10. Profitability indicators show ROE of 29.75%.
Xtranet Technologies Ltd. technical indicators include Day RSI at 55.78, Day MFI at 69.1, Day ADX at 45.14. Additional indicators include Commodity Channel Index (CCI) at -9.6 and Williams %R at -73.6. Momentum indicators show Day MACD at 20.19, Day MACD Signal Line at 26.75, DayATR at 22.01. Rate of Change indicators for Xtranet Technologies Ltd. include ROC21 at 2.78.
Exponential moving averages include EMA5 at ₹292, EMA10 at ₹291.7, EMA12 at ₹290.6, EMA20 at ₹280.9, EMA26 at ₹270.4. Simple moving averages include SMA5 at ₹289.8, SMA10 at ₹290.6, SMA20 at ₹296.2, SMA30 at ₹266.5.
Support levels for Xtranet Technologies are placed at First Support ₹280.87, Second Support ₹274.13, Third Support ₹260.72. Resistance levels are seen at First Resistance ₹301.02, Second Resistance ₹314.43, Third Resistance ₹321.17. Xtranet Technologies Ltd. shareholding pattern shows promoter holding at 62.62%, FII holding at 2.54%, DII holding at 0%, public holding at 29.83%.
Xtranet Technologies Performance
Price Movement
₹278.55
₹301.95
1 Year Performance
₹122.50
₹358.50
Markets Today
Historical Performance
Xtranet Technologies Fundamentals
Xtranet Technologies Financials
Indicator | Jun 2026 | Mar 2026 | Jun 2025 |
|---|---|---|---|
| Total Revenue | 43.38 | 149.81 | 39.57 |
| Operating Expense | 33.91 | 118.86 | 35.27 |
| Operating Profit | 9.46 | 30.95 | 4.30 |
| Depreciation | 1.17 | 1.11 | 0.29 |
| Interest | 1.57 | 1.77 | 0.65 |
| Tax | 1.77 | 5.08 | 0.45 |
| Net Profit | 5.38 | 23.24 | 3 |
Xtranet Technologies Technicals
Xtranet Technologies Ltd. EMA & SMA
₹288.60
↗ Bullish Moving Average
3
↘ Bearish Moving Average
6
Xtranet Technologies Support and Resistance
Resistance
Support
Technical Indicators
Xtranet Technologies Shareholding Pattern
| Held By | Sep 2026 |
|---|---|
| Promoter | 62.6 |
| FII | 2.5 |
| DII | 5 |
| Public | 29.8 |
Xtranet Technologies Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 3.01 L | 4.86 L | 62.02% |
| Week | 3.52 L | 7.04 L | 50.03% |
| 1 Month | 5.64 L | 19.13 L | 29.49% |
| 6 Month | 2.79 L | 8.82 L | 31.64% |
Xtranet Technologies SWOT Analysis
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Annual Profit Growth higher than Sector Profit Growth
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Highest Recovery from 52 Week Low
RSI indicating price strength
Stocks Outperforming their Industry Price Change in the Quarter
Xtranet Technologies Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Xtranet Technologies Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹132.99 | ₹252.55 | ₹89.90 | ₹68.56 | ₹81.79 |
| % Change | -4.99% | -1.50% | -0.50% | -1.40% | 0.99% |
| Revenue TTM (₹ Cr) | - | - | ₹233.43 | ₹514.91 | ₹297.07 |
| Net Profit TTM (₹ Cr) | - | - | ₹22.84 | ₹-6.71 | ₹46.74 |
| PE TTM | - | - | 20.40 | -305.30 | 19.90 |
| 1 Year Return | 7.68 | -31.63 | -20.04 | -54.26 | -32.51 |
| ROCE | 25.94 | 28.21 | 31.34 | -41.73 | 11.06 |
Similar Stocks
CAPILLARY
Capillary Technologies India Ltd.
₹ 567.50
+2.47%
IVALUE
Ivalue Infosolutions Ltd.
₹ 231.00
+1.53%
BCG
Brightcom Group Ltd.
₹ 9.07
+0.89%
DIGITIDE
Digitide Solutions Ltd.
₹ 70.29
-1.90%
SAKSOFT
Saksoft Ltd.
₹ 139.00
+4.67%
EQUIPPP
Equippp Social Impact Technologies Ltd.
₹ 22.37
+4.97%
INNOVANA
Innovana Thinklabs Ltd.
₹ 300.00
+5.93%
MOBIKWIK
One Mobikwik Systems Ltd.
₹ 244.10
-0.17%
ORIENTTECH
Orient Technologies Ltd.
₹ 231.60
-1.42%
UNIECOM
Unicommerce eSolutions Ltd.
₹ 83.09
+3.99%
RELIABLE
Reliable Data Services Ltd.
₹ 138.21
-1.11%
PROTEAN
Protean eGov Technologies Ltd.
₹ 638.30
-0.06%
ZAGGLE
Zaggle Prepaid Ocean Services Ltd.
₹ 168.00
+0.94%
VLEGOV
VL e-Governance & IT Solutions Ltd.
₹ 9.36
-0.85%
SIGMA
Sigma Solve Ltd.
₹ 44.01
-1.06%
AIRAN
Airan Ltd.
₹ 14.76
-1.27%
INFOBEAN
InfoBeans Technologies Ltd.
₹ 156.01
+6.73%
TRACXN
Tracxn Technologies Ltd.
₹ 34.67
+4.87%
KSOLVES
Ksolves India Ltd.
₹ 241.03
-0.27%
WEWIN
We Win Ltd.
₹ 51.33
-0.06%
SILVERTUC
Silver Touch Technologies Ltd.
₹ 132.00
+4.78%
VERANDA
Veranda Learning Solutions Ltd.
₹ 34.39
+4.98%
SOFTTECH
SoftTech Engineers Ltd.
₹ 449.60
-0.27%
DEVIT
Dev Information Technology Ltd.
₹ 19.51
+0.21%
AGSTRA
AGS Transact Technologies Ltd.
₹ 2.33
-1.69%
FAQ's on XTRANET
What is the current share price of Xtranet Technologies Ltd.?
What is the Market Capitalization of Xtranet Technologies Ltd.?
What is the 52-Week High and Low for Xtranet Technologies Ltd.?
Who are the major shareholders of Xtranet Technologies Ltd.?
Who are the peers of Xtranet Technologies Ltd. in the Software & Services sector?
What is the shareholding pattern for Xtranet Technologies Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy