Nifty 50
- InterGlobe Aviation₹4,94297.00 (2.00%)
- Tata Motors PV₹305.55-8.95 (-2.85%)
- UltraTech Cement₹10,963199.00 (1.85%)
- TCS₹2,135.60-54.40 (-2.48%)
- Eternal₹327.655.30 (1.64%)
- Tech Mahindra₹1,537-24.00 (-1.54%)
- Dr. Reddy's Labs₹1,192.5017.50 (1.49%)
- Wipro₹164.45-1.95 (-1.17%)
- Shriram Finance₹1,009.1014.10 (1.42%)
- HCL Technologies₹1,244.20-14.10 (-1.12%)
- JSW Steel₹1,270.7017.30 (1.38%)
- Coal India₹413.45-4.55 (-1.09%)
- Hindalco Industries₹99413.50 (1.38%)
- Infosys₹1,047.30-11.30 (-1.07%)
- Bajaj Finance₹1,027.9012.90 (1.27%)
- Titan Company₹4,794-47.00 (-0.97%)
- HDFC Bank₹721.058.05 (1.13%)
- Sun Pharmaceutical₹1,851.80-15.50 (-0.83%)
- Adani Ports₹1,757.1018.80 (1.08%)
- Tata Consumer ₹1,007-6.70 (-0.66%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Xtranet Technologies Share Price Today
As of 18-09-2026 11:32, Xtranet Technologies Ltd. share price today is ₹0, with a change of ₹-302.42 (-100.00%) from the previous close of ₹302.42. The stock opened at ₹305.49 and traded between ₹303.11 and ₹330, with a total traded volume of 1849678 shares. The company has a market capitalization of ₹1443.6 Cr in the Software & Services sector. while its 52-week high and low are ₹308.67 and ₹122.5, respectively.
Xtranet Technologies Ltd. valuation metrics include EPS of ₹40.76, and book value of ₹10.30.
Xtranet Technologies Ltd. technical indicators include Day RSI at 72.49, Day MFI at 96.34, Day ADX at 67.18. Additional indicators include Commodity Channel Index (CCI) at 110.6 and Williams %R at -19.1. Momentum indicators show DayATR at 19.97. Rate of Change indicators for Xtranet Technologies Ltd. include ROC21 at 60.05.
Exponential moving averages include EMA5 at ₹271.4, EMA10 at ₹252.2, EMA12 at ₹244.9, EMA20 at ₹221.3, EMA26 at ₹206.5. Simple moving averages include SMA5 at ₹278.6, SMA10 at ₹248.3, SMA20 at ₹209.8, SMA30 at ₹188.3.
Support levels for Xtranet Technologies are placed at First Support ₹267.08, Second Support ₹258.07, Third Support ₹245.14. Resistance levels are seen at First Resistance ₹289.02, Second Resistance ₹301.95, Third Resistance ₹310.96. Xtranet Technologies Ltd. shareholding pattern shows promoter holding at 62.62%, FII holding at 4.1%, DII holding at 0%, public holding at 22.49%.
Xtranet Technologies Performance
Price Movement
₹303.11
₹330.00
1 Year Performance
₹122.50
₹308.67
Markets Today
Historical Performance
Xtranet Technologies Fundamentals
Xtranet Technologies Financials
Indicator | Jun 2026 | Mar 2026 | Jun 2025 |
|---|---|---|---|
| Total Revenue | 43.38 | 149.81 | 39.57 |
| Operating Expense | 33.91 | 118.86 | 35.27 |
| Operating Profit | 9.46 | 30.95 | 4.30 |
| Depreciation | 1.17 | 1.11 | 0.29 |
| Interest | 1.57 | 1.77 | 0.65 |
| Tax | 1.77 | 5.08 | 0.45 |
| Net Profit | 5.38 | 23.24 | 3 |
Xtranet Technologies Technicals
Xtranet Technologies Ltd. EMA & SMA
₹322.64
↗ Bullish Moving Average
8
↘ Bearish Moving Average
1
Xtranet Technologies Support and Resistance
Resistance
Support
Technical Indicators
Xtranet Technologies Shareholding Pattern
| Held By |
|---|
| Promoter |
| FII |
| DII |
| Public |
Xtranet Technologies Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 5.84 L | 29.14 L | 20.05% |
| Week | 7.05 L | 37.79 L | 18.67% |
| 1 Month | 8.25 L | 36.07 L | 22.86% |
| 6 Month | 2.15 L | 7.08 L | 30.33% |
Xtranet Technologies SWOT Analysis
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Month
Stocks gaining versus previous close, open price and RSI
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Companies with Zero Promoter Pledge
Near 52 Week High
Stock gained more than 20% in one month
Highest Recovery from 52 Week Low
RSI indicating price strength
Top Gainers
Stocks near 52 Week High with Significant Volumes
Stocks Outperforming their Industry Price Change in the Quarter
Xtranet Technologies Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Xtranet Technologies Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹104.43 | ₹132.09 | ₹108.95 | ₹117 | ₹78.62 |
| % Change | 1.74% | 0.32% | -4.09% | -1.93% | -1.48% |
| Revenue TTM (₹ Cr) | ₹233.43 | ₹514.91 | - | - | ₹297.07 |
| Net Profit TTM (₹ Cr) | ₹22.84 | ₹-6.71 | - | - | ₹46.74 |
| PE TTM | 20.30 | -575.40 | 19.30 | 11.30 | 19.10 |
| 1 Year Return | -20.49 | -13.79 | 41.94 | 1.71 | -35.31 |
| ROCE | 31.34 | -41.73 | - | 30.73 | 11.06 |
Similar Stocks
CAPILLARY
Capillary Technologies India Ltd.
₹ 457.30
+1.86%
MGSL
Matrix Geo Solutions Ltd.
₹ 67.55
-2.45%
IVALUE
Ivalue Infosolutions Ltd.
₹ 226.14
-0.85%
TECHD
TechD Cybersecurity Ltd.
₹ 576.00
-0.80%
OPTIVALUE
Optivalue Tek Consulting Ltd.
₹ 189.95
+3.26%
BCG
Brightcom Group Ltd.
₹ 10.02
+1.62%
DIGITIDE
Digitide Solutions Ltd.
₹ 84.59
-0.27%
RSSOFTWARE
RS Software (India) Ltd.
₹ 29.99
-0.03%
MINDTECK
Mindteck (India) Ltd.
₹ 159.50
+1.70%
DIGISPICE
DiGiSPICE Technologies Ltd.
₹ 16.64
+2.21%
SECURKLOUD
Securekloud Technologies Ltd.
₹ 17.00
-0.99%
GENESYS
Genesys International Corporation Ltd.
₹ 289.80
+1.89%
NIITLTD
NIIT Ltd.
₹ 87.44
+0.15%
VGINFOTECH
Virtual Galaxy Infotech Ltd.
₹ 136.50
-0.58%
ENSER
Enser Communications Ltd.
₹ 15.05
+0.33%
PELATRO
Pelatro Ltd.
₹ 370.00
+1.33%
PARAMATRIX
Paramatrix Technologies Ltd.
₹ 57.50
+0.00%
SATECH
S A Tech Software India Ltd.
₹ 38.50
-3.75%
DTL
Diensten Tech Ltd.
₹ 143.00
+0.00%
ENFUSE
Enfuse Solutions Ltd.
₹ 142.00
+0.00%
TAC
TAC Infosec Ltd.
₹ 488.95
-1.01%
DELAPLEX
delaPlex Ltd.
₹ 98.25
+0.00%
MICROPRO
Micropro Software Solutions Ltd.
₹ 18.40
+0.00%
PLADAINFO
Plada Infotech Services Ltd.
₹ 13.05
+0.00%
CANARYS
Canarys Automations Ltd.
₹ 25.45
+7.16%
FAQ's on XTRANET
What is the current share price of Xtranet Technologies Ltd.?
What is the Market Capitalization of Xtranet Technologies Ltd.?
What is the 52-Week High and Low for Xtranet Technologies Ltd.?
Who are the major shareholders of Xtranet Technologies Ltd.?
Who are the peers of Xtranet Technologies Ltd. in the Software & Services sector?
What is the shareholding pattern for Xtranet Technologies Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy