Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
HIM Teknoforge Share Price Today
As of 09-10-2026 04:30, HIM Teknoforge Ltd. share price today is ₹0, with a change of ₹-254.30 (-100.00%) from the previous close of ₹254.3. The stock opened at ₹260 and traded between ₹250 and ₹260, with a total traded volume of 7594 shares. The company has a market capitalization of ₹242.5 Cr in the Automobiles & Auto Components sector. while its 52-week high and low are ₹299.9 and ₹177, respectively.
HIM Teknoforge Ltd. valuation metrics include a P/E ratio of 17.5, and book value of ₹1.00. Profitability indicators show ROE of 5.16% along with a dividend yield of 0.3%. HIM Teknoforge Ltd. has reported revenue of ₹452.79 Cr and net profit of ₹13.89 Cr.
HIM Teknoforge Ltd. technical indicators include Day RSI at 42.04, Day MFI at 17.7, Day ADX at 21.14. Additional indicators include Commodity Channel Index (CCI) at -78.4 and Williams %R at -69.2. Momentum indicators show Day MACD at -5.15, Day MACD Signal Line at -2.66, DayATR at 13.22. Rate of Change indicators for HIM Teknoforge Ltd. include ROC125 at 26.64 and ROC21 at -11.04.
Exponential moving averages include EMA5 at ₹252.4, EMA10 at ₹256, EMA12 at ₹257.5, EMA20 at ₹261.5, EMA26 at ₹262.6, EMA50 at ₹259.4, EMA100 at ₹246.9, EMA200 at ₹232.2. Simple moving averages include SMA5 at ₹251.1, SMA10 at ₹255.1, SMA20 at ₹266.9, SMA30 at ₹269.2, SMA50 at ₹268.4, SMA100 at ₹239.8, SMA150 at ₹227.4, SMA200 at ₹222.6.
Support levels for HIM Teknoforge are placed at First Support ₹245.47, Second Support ₹236.63, Third Support ₹229.27. Resistance levels are seen at First Resistance ₹261.67, Second Resistance ₹269.03, Third Resistance ₹277.87. HIM Teknoforge Ltd. shareholding pattern shows promoter holding at 54.37%, FII holding at 0.27%, DII holding at 0%, public holding at 45.33%.
HIM Teknoforge Performance
Price Movement
₹250.00
₹260.00
1 Year Performance
Data is not available
Markets Today
Historical Performance
HIM Teknoforge Fundamentals
HIM Teknoforge Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 118.28 | 119.54 | 108.58 | 106.39 | 100.71 |
| Operating Expense | 104.91 | 107.96 | 96.94 | 95.74 | 90.94 |
| Operating Profit | 13.37 | 11.59 | 11.64 | 10.66 | 9.77 |
| Depreciation | 2.79 | 2.71 | 2.68 | 2.68 | 2.64 |
| Interest | 5.57 | 5.02 | 4.34 | 4.36 | 4.39 |
| Tax | 1.35 | 0.95 | 1.62 | 1.41 | 0.91 |
| Net Profit | 4.15 | 3.79 | 3.04 | 2.91 | 2.87 |
HIM Teknoforge Technicals
HIM Teknoforge Ltd. EMA & SMA
₹255.00
↗ Bullish Moving Average
8
↘ Bearish Moving Average
8
HIM Teknoforge Support and Resistance
Resistance
Support
Technical Indicators
HIM Teknoforge Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 50.9 | 50.9 | 50.9 | 50.9 | 54.4 | 54.4 |
| FII | 0.2 | 0.5 | 0.5 | 0.2 | 0.3 | 0.3 |
| DII | 0 | 0 | 0 | 0.1 | 0 | 0 |
| Public | 48.9 | 48.7 | 48.7 | 48.9 | 45.3 | 45.3 |
HIM Teknoforge Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 18.62 K | 18.62 K | 100.00% |
| Week | 11.09 K | 11.09 K | 100.00% |
| 1 Month | 12.15 K | 12.15 K | 100.00% |
| 6 Month | 15.99 K | 19.22 K | 83.20% |
HIM Teknoforge SWOT Analysis
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Strong Performer, Under Radar Stocks (DVM)
Companies with 10% increase in share price over three months, with rising net profit growth
Undervalued Growth Stocks
Stocks seeing month price declines, good financial durability, and newly affordable valuations (subscription)
Rising Net Cash Flow and Cash from Operating activity
Companies with high TTM EPS Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Growth in Net Profit with increasing Profit Margin (QoQ)
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Increasing profits every quarter for the past 4 quarters
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Top Gainers
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
HIM Teknoforge Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 23 Sep, 2026 | 0.8 | FINAL | 23 Sep, 2026 | Equity Share |
| 20 Aug, 2025 | 0.5 | FINAL | 20 Aug, 2025 | Equity Share |
| 23 Sep, 2024 | 0.4 | FINAL | 23 Sep, 2024 | Equity Share |
| 22 Sep, 2023 | 0.4 | FINAL | 22 Sep, 2023 | Equity Share |
| 21 Sep, 2022 | 0.4 | FINAL | Equity Share | |
| 17 Sep, 2021 | 0.4 | INTERIM | 20 Sep, 2021 | Equity Share |
| 16 Oct, 2020 | 0.2 | FINAL | 19 Oct, 2020 | Equity Share |
| 19 Sep, 2019 | 1 | FINAL | Equity Share | |
| 18 Sep, 2018 | 0.4 | FINAL | Equity Share | |
| 21 Sep, 2015 | 0.7 | FINAL | Equity Share |
HIM Teknoforge Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹204.80 | ₹113 | ₹782.20 | ₹148.10 | ₹124.50 | ₹75 |
| % Change | -3.60% | 1.39% | -0.29% | -0.17% | 3.32% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | 16.40 | 46.60 | 27.50 | 44.80 | 13.10 |
| 1 Year Return | 58.54 | |||||
| ROCE | 27.93 | - | - | - | 26.61 | 21.30 |
Similar Stocks
AURIQUE
Aurique Ltd.
₹ 49.94
+4.98%
STUDDS
Studds Accessories Ltd.
₹ 415.00
-0.24%
ZELIO
Zelio E-Mobility Ltd.
₹ 1119.90
+1.37%
KVSCASTING
KVS Castings Ltd.
₹ 75.97
-0.77%
AMEENJI
Ameenji Rubber Ltd.
₹ 278.70
-1.99%
AIRFLOA
Airfloa Rail Technology Ltd.
₹ 568.50
+6.86%
HARCR
Harig Crankshafts Ltd.
₹ 45.39
+2.00%
SEVL
Supertech EV Ltd.
₹ 34.00
+2.87%
SUNDRMBRAK
Sundaram Brake Lining Ltd.
₹ 679.75
+1.50%
SUPERIRON
Super Iron Foundry Ltd.
₹ 34.95
+0.00%
INDOFARM
Indo Farm Equipment Ltd.
₹ 136.00
+1.00%
CARRARO
Carraro India Ltd.
₹ 506.00
-0.75%
TOLINS
Tolins Tyres Ltd.
₹ 87.23
+0.77%
KROSS
Kross Ltd.
₹ 244.30
+1.92%
EMMFORCE
Emmforce Autotech Ltd.
₹ 192.95
+4.98%
SWANAGRO
New Swan Multitech Ltd.
₹ 40.10
-2.20%
SUNCLAY
Sundaram-Clayton Ltd.
₹ 1235.00
+12.19%
URAVIDEF
Uravi Defence and Technology Ltd.
₹ 103.00
+0.99%
PAVNAIND
Pavna Industries Ltd.
₹ 15.21
+0.86%
DIVGIITTS
Divgi Torqtransfer Systems Ltd.
₹ 1019.80
-0.57%
ROLEXRINGS
Rolex Rings Ltd.
₹ 171.00
+0.51%
NDRAUTO
NDR Auto Components Ltd.
₹ 688.00
+1.53%
SMAUTO
SM Auto Stamping Ltd.
₹ 30.00
+5.26%
KRANTI
Kranti Industries Ltd.
₹ 52.00
+5.43%
DOLFIN
Dolfin Rubbers Ltd.
₹ 172.30
+2.19%
FAQ's on HIMTEK
What is the Market Capitalization of HIM Teknoforge Ltd.?
What are the PE and PB ratios for HIM Teknoforge Ltd.?
What is the 52-Week High and Low for HIM Teknoforge Ltd.?
What is the current dividend yield for HIM Teknoforge Ltd.?
Who are the major shareholders of HIM Teknoforge Ltd.?
Who are the peers of HIM Teknoforge Ltd. in the Automobiles & Auto Components sector?
What is the latest dividend information for HIM Teknoforge Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy