Nifty 50

logo
Login
Open Demat
Open Demat

Sector: Automobiles & Auto Components

|

Small Cap

HIM Teknoforge Share Price

HIMTEK

₹263

9.35(3.69%)
BUY SELL
14th Oct 2026 | 3:23 PM
NSE :

Open Free Demat Account

Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

HIM Teknoforge Share Price Today

As of 14-10-2026 18:34, HIM Teknoforge Ltd. share price today is ₹0, with a change of ₹-253.65 (-100.00%) from the previous close of ₹253.65. The stock opened at ₹257.9 and traded between ₹257.9 and ₹266.2, with a total traded volume of 21190 shares. The company has a market capitalization of ₹242.5 Cr in the Automobiles & Auto Components sector. while its 52-week high and low are ₹299.9 and ₹177, respectively.

HIM Teknoforge Ltd. valuation metrics include a P/E ratio of 17.5, and book value of ₹1.00. Profitability indicators show ROE of 5.16% along with a dividend yield of 0.3%. HIM Teknoforge Ltd. has reported revenue of ₹452.79 Cr and net profit of ₹13.89 Cr.

HIM Teknoforge Ltd. technical indicators include Day RSI at 43.96, Day MFI at 23.92, Day ADX at 20.51. Additional indicators include Commodity Channel Index (CCI) at -53.3 and Williams %R at -65.2. Momentum indicators show Day MACD at -4.72, Day MACD Signal Line at -3.45, DayATR at 12.69. Rate of Change indicators for HIM Teknoforge Ltd. include ROC125 at 26.86 and ROC21 at -11.74.

Exponential moving averages include EMA5 at ₹254.1, EMA10 at ₹255.8, EMA12 at ₹256.9, EMA20 at ₹260.4, EMA26 at ₹261.6, EMA50 at ₹259.1, EMA100 at ₹247.2, EMA200 at ₹232.7. Simple moving averages include SMA5 at ₹252.9, SMA10 at ₹253.1, SMA20 at ₹263.6, SMA30 at ₹268.7, SMA50 at ₹268.2, SMA100 at ₹240.8, SMA150 at ₹228.1, SMA200 at ₹223.

Support levels for HIM Teknoforge are placed at First Support ₹251.17, Second Support ₹246.33, Third Support ₹242.42. Resistance levels are seen at First Resistance ₹259.92, Second Resistance ₹263.83, Third Resistance ₹268.67. HIM Teknoforge Ltd. shareholding pattern shows promoter holding at 54.37%, FII holding at 0.27%, DII holding at 0%, public holding at 45.33%.

HIM Teknoforge Performance

Price Movement

N/A

₹257.90

₹266.20

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹266.20
Low₹257.90
Open at₹257.90
Prev Close₹253.65
Volumes21.19 K
Avg Price₹262.19
Lower Circuit₹246.60
Upper Circuit₹272.50

Historical Performance

3M High₹299.90
3M Low₹189.00
1 Yr High₹299.90
1 Yr Low₹177.00
3 Yr High₹299.90
3 Yr Low₹102.00
5 Yr High₹299.90
5 Yr Low₹68.00

HIM Teknoforge Fundamentals

Market Cap
Below industry Median
242.50 Cr.
PE Ratio (TTM)
Below industry Median
17.50
Dividend Yield
Low in industry
0.30
Net Profit TTM
32.8% incr over last year
13.89
Net Profit Growth
32.8% incr over last year
13.89
PEG Ratio
Below industry Median
0.50
ROE
16.7% incr over last year
5.16
Operating Revenue TTM
452.79
Operating Revenue Growth
13.5% incr over last year
Book Value
Low in industry
1
MFI
MFI oversold
23.92
RSI
RSI is mid-range
43.96
EPS (TTM)
-
Debt to Equity
-
Face Value
2
Operating Profit Margin Qtr.
-
Operating Profit Qtr.
9.34
Net Profit Qtr.
1.35
Operating Revenue Qtr.
87.93
PB Ratio
1

HIM Teknoforge Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue118.28119.54108.58106.39100.71
Operating Expense104.91107.9696.9495.7490.94
Operating Profit13.3711.5911.6410.669.77
Depreciation2.792.712.682.682.64
Interest5.575.024.344.364.39
Tax1.350.951.621.410.91
Net Profit4.153.793.042.912.87

HIM Teknoforge Technicals

HIM Teknoforge Ltd. EMA & SMA

₹263.00

8.45 (3.32%)

↗ Bullish Moving Average

9

↘ Bearish Moving Average

7

Day EMA5 ₹254.1
Day EMA10 ₹255.8
Day EMA12 ₹256.9
Day EMA20 ₹260.4
Day EMA26 ₹261.6
Day EMA50 ₹259.1
Day EMA100 ₹247.2
Day EMA200 ₹232.7

HIM Teknoforge Support and Resistance

Resistance

First Resistance₹259.92
Second Resistance₹263.83
Third Resistance₹268.67

Support

First Support₹251.17
Second Support₹246.33
Third Support₹242.42

Technical Indicators

Day RSI43.96
Day MFI23.92
Day ADX20.51
Day Commodity Channel Index-53.30
William-65.20
Day MACD-4.72
Day MACD Signal Line-3.45
Day ATR12.69
Day ROC12526.86
Day ROC21-11.74

HIM Teknoforge Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter50.950.950.950.954.454.4
FII0.20.50.50.20.30.3
DII0000.100
Public48.948.748.748.945.345.3

HIM Teknoforge Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day5.45 K5.45 K100.00%
Week9.52 K9.52 K100.00%
1 Month10.33 K10.33 K100.00%
6 Month16.18 K19.43 K83.30%

HIM Teknoforge SWOT Analysis

Strengths19
Weakness3
Opportunity0
Threats0

Strong Performer, Under Radar Stocks (DVM)

Companies with 10% increase in share price over three months, with rising net profit growth

Undervalued Growth Stocks

Stocks seeing month price declines, good financial durability, and newly affordable valuations (subscription)

Rising Net Cash Flow and Cash from Operating activity

Companies with high TTM EPS Growth

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Increasing profits every quarter for the past 4 quarters

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

HIM Teknoforge Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
23 Sep, 20260.8FINAL23 Sep, 2026Equity Share
20 Aug, 20250.5FINAL20 Aug, 2025Equity Share
23 Sep, 20240.4FINAL23 Sep, 2024Equity Share
22 Sep, 20230.4FINAL22 Sep, 2023Equity Share
21 Sep, 20220.4FINALEquity Share
17 Sep, 20210.4INTERIM20 Sep, 2021Equity Share
16 Oct, 20200.2FINAL19 Oct, 2020Equity Share
19 Sep, 20191FINALEquity Share
18 Sep, 20180.4FINALEquity Share
21 Sep, 20150.7FINALEquity Share

HIM Teknoforge Stock Comparison

Financials
Adroit Industries (India) Ltd.
Kheria Autocomp Ltd.
LAPL Automotive Ltd.
Poojaa Precision Engg. Ltd.
Happy Steels Ltd.
Horizon Reclaim (India) Ltd.
Price (₹)₹193.02₹96.25₹116.75₹809₹73.90₹147.10
% Change5.00%8.15%0.00%0.92%-4.03%0.00%
Revenue TTM (₹ Cr)------
Net Profit TTM (₹ Cr)------
PE TTM-12.3017.0048.2015.2027.30
1 Year Return44.23-11.8814.55
ROCE27.93-----

Similar Stocks

AFLTD

Autofurnish Ltd.

₹ 127.99

+0.00%

DEFRAIL

Defrail Technologies Ltd.

₹ 71.20

+0.00%

AURIQUE

Aurique Ltd.

₹ 57.80

+5.00%

STUDDS

Studds Accessories Ltd.

₹ 412.50

-1.74%

ZELIO

Zelio E-Mobility Ltd.

₹ 1149.00

-0.07%

KVSCASTING

KVS Castings Ltd.

₹ 71.95

-1.06%

AMEENJI

Ameenji Rubber Ltd.

₹ 262.35

-2.00%

AIRFLOA

Airfloa Rail Technology Ltd.

₹ 541.60

-2.00%

SELLOWRAP

Sellowrap Industries Ltd.

₹ 62.00

+0.65%

HARCR

Harig Crankshafts Ltd.

₹ 48.15

+1.99%

SEVL

Supertech EV Ltd.

₹ 32.33

-2.00%

SHIGAN

Shigan Quantum Technologies Ltd.

₹ 62.50

+1.46%

JMA

Jullundur Motor Agency (Delhi) Ltd.

₹ 85.50

-1.21%

ELGIRUBCO

Elgi Rubber Company Ltd.

₹ 55.95

+3.06%

SUNDRMBRAK

Sundaram Brake Lining Ltd.

₹ 675.00

-0.13%

SUPERIRON

Super Iron Foundry Ltd.

₹ 36.30

+3.86%

INDOFARM

Indo Farm Equipment Ltd.

₹ 130.90

+0.58%

CARRARO

Carraro India Ltd.

₹ 510.50

+0.60%

TOLINS

Tolins Tyres Ltd.

₹ 90.00

+0.49%

KROSS

Kross Ltd.

₹ 270.25

+10.85%

EMMFORCE

Emmforce Autotech Ltd.

₹ 184.35

+2.30%

SWANAGRO

New Swan Multitech Ltd.

₹ 40.00

-4.08%

SUNCLAY

Sundaram-Clayton Ltd.

₹ 1142.90

-2.40%

URAVIDEF

Uravi Defence and Technology Ltd.

₹ 107.74

+2.81%

PAVNAIND

Pavna Industries Ltd.

₹ 15.10

+2.17%

Summarize with AI
Google GeminiChatGPTPerplexity AIAnthropic AIGrok AI

FAQ's on HIMTEK

Desktop BannerMobile Banner

Invest Anytime, Anywhere

Get it on Google PlayGet it on App Store

Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy