logo

Sector: Commercial Services & Supplies

|

Small Cap

Hindustan Adhesives Share Price

Hindustan Adhesives Ltd.

311.90

16.00(5.41%)
12th Jun 2026 | 3:22 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Hindustan Adhesives Performance

Price Movement

N/A

₹305.00

₹313.40

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹313.40
Low₹305.00
Open at₹313.40
Prev Close₹295.90
Volumes535
Avg Price₹307.94
Lower Circuit₹246.40
Upper Circuit₹369.60

Historical Performance

3M High₹325.50
3M Low₹247.60
1 Yr High₹378.00
1 Yr Low₹247.60
3 Yr High₹538.80
3 Yr Low₹172.00
5 Yr High₹658.40
5 Yr Low₹172.00

Summary

As of 12-06-2026 06:52, Hindustan Adhesives Ltd. share price today is ₹0, with a change of ₹-295.90 (-100.00%) from the previous close of ₹295.9. The stock opened at ₹313.4 and traded between ₹305 and ₹313.4, with a total traded volume of 535 shares. The company has a market capitalization of ₹157.6 Cr in the Commercial Services & Supplies sector. while its 52-week high and low are ₹378 and ₹247.6, respectively.

Hindustan Adhesives Ltd. valuation metrics include a P/E ratio of 9.1, EPS of ₹30.05, and book value of ₹1.50. Profitability indicators show ROE of 16.89%. Hindustan Adhesives Ltd. has reported revenue of ₹261.7 Cr and net profit of ₹17.27 Cr.

Hindustan Adhesives Ltd. technical indicators include Day RSI at 49.84, Day MFI at 26.62, Day ADX at 22.91. Additional indicators include Commodity Channel Index (CCI) at -5.5 and Williams %R at -51.83. Momentum indicators show Day MACD at -1.92, Day MACD Signal Line at -0.62, DayATR at 12.34. Rate of Change indicators for Hindustan Adhesives Ltd. include ROC125 at -3.61 and ROC21 at -2.49.

Exponential moving averages include EMA5 at ₹303.7, EMA10 at ₹305.6, EMA12 at ₹306.3, EMA20 at ₹307.8, EMA26 at ₹308.2, EMA50 at ₹307.6, EMA100 at ₹307.7, EMA200 at ₹314.3. Simple moving averages include SMA5 at ₹301.3, SMA10 at ₹306.9, SMA20 at ₹308.6, SMA30 at ₹311.6, SMA50 at ₹308.1, SMA100 at ₹303.1, SMA150 at ₹307.8, SMA200 at ₹311.4.

Support levels for Hindustan Adhesives are placed at First Support ₹304.20, Second Support ₹300.40, Third Support ₹295.80. Resistance levels are seen at First Resistance ₹312.60, Second Resistance ₹317.20, Third Resistance ₹321.00. Hindustan Adhesives Ltd. shareholding pattern shows promoter holding at 68.48%, FII holding at 0%, DII holding at 0%, public holding at 31.52%.

Hindustan Adhesives Fundamentals

Market Cap
Above industry Median
157.60 Cr.
PE Ratio (TTM)
Below industry Median
9.10
Dividend Yield
0
Net Profit TTM
9.0% incr over last year
17.27
Net Profit Growth
9.0% incr over last year
17.27
PEG Ratio
High in industry
1
ROE
22% decr over last year
16.89
Operating Revenue TTM
261.70
Operating Revenue Growth
11% decr over last year
Book Value
Above industry Median
1.50
MFI
MFI oversold
26.62
RSI
RSI is mid-range
49.84
EPS (TTM)
30.05
Debt to Equity
1.16
Face Value
10
Operating Profit Margin Qtr.
11.83
Operating Profit Qtr.
10.44
Net Profit Qtr.
4.51
Operating Revenue Qtr.
66.89
PB Ratio
1.50

Hindustan Adhesives Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue66.5865.8766.3963.7772.55
Operating Expense55.2054.7757.7353.4663.74
Operating Profit11.3811.108.6610.318.81
Depreciation2.882.492.484.252.48
Interest1.721.431.891.911.57
Tax2.281.841.381.941.60
Net Profit5.576.523.753.304.59

Hindustan Adhesives Technicals

Hindustan Adhesives Ltd. EMA & SMA

311.90

16.00 (5.41%)

Bullish Moving Average

10

Bearish Moving Average

6

Day EMA5 ₹303.7
Day EMA10 ₹305.6
Day EMA12 ₹306.3
Day EMA20 ₹307.8
Day EMA26 ₹308.2
Day EMA50 ₹307.6
Day EMA100 ₹307.7
Day EMA200 ₹314.3

Hindustan Adhesives Support and Resistance

Resistance

First Resistance₹312.60
Second Resistance₹317.20
Third Resistance₹321.00

Support

First Support₹304.20
Second Support₹300.40
Third Support₹295.80

Technical Indicators

Day RSI49.84
Day MFI26.62
Day ADX22.91
Day Commodity Channel Index-5.50
William-51.83
Day MACD-1.92
Day MACD Signal Line-0.62
Day ATR12.34
Day ROC125-3.61
Day ROC21-2.49

Hindustan Adhesives Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter68.668.668.668.568.568.5
FII000000
DII000000
Public31.431.431.431.531.531.5

Hindustan Adhesives Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day25740763.14%
Week68191074.86%
1 Month60471184.93%
6 Month9391.12 K83.72%

Hindustan Adhesives SWOT Analysis

Strengths11
Weakness6
Opportunity1
Threats0

Positive Breakout First Resistance ( LTP > R1)

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Strong Performer, Under Radar Stocks (DVM)

Rising Net Cash Flow and Cash from Operating activity

PEG lower than Industry PEG

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Top Gainers

Hindustan Adhesives Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
21 Nov, 20161INTERIM22 Nov, 2016Equity Share

Hindustan Adhesives Stock Comparison

Financials
Price (₹)₹361.25₹60.03₹155.50₹290₹17.90₹46.33
% Change5.00%0.00%-0.16%1.08%0.00%1.98%
Revenue TTM (₹ Cr)---₹980.78₹2₹1.21
Net Profit TTM (₹ Cr)---₹36.73₹0.21₹-0.75
PE TTM39.2030.3019.9018.7049.50-8.80
1 Year Return-44.361093.332578.03
ROCE---19.49--

FAQ's on HINDADH

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy