Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Hindustan Adhesives Share Price Today
As of 23-10-2026 05:29, Hindustan Adhesives Ltd. share price today is ₹0, with a change of ₹-392.95 (-100.00%) from the previous close of ₹392.95. The stock opened at ₹378.05 and traded between ₹365.9 and ₹386, with a total traded volume of 281 shares. The company has a market capitalization of ₹201 Cr in the Commercial Services & Supplies sector. while its 52-week high and low are ₹402.65 and ₹247.6, respectively.
Hindustan Adhesives Ltd. valuation metrics include a P/E ratio of 9.2, EPS of ₹33.22, and book value of ₹1.70. Profitability indicators show ROE of 13.68%. Hindustan Adhesives Ltd. has reported revenue of ₹269.02 Cr and net profit of ₹21.79 Cr.
Hindustan Adhesives Ltd. technical indicators include Day RSI at 62.23, Day MFI at 81.69, Day ADX at 34.22. Additional indicators include Commodity Channel Index (CCI) at 155.6 and Williams %R at -8.3. Momentum indicators show Day MACD at 8.08, Day MACD Signal Line at 9.26, DayATR at 10.28. Rate of Change indicators for Hindustan Adhesives Ltd. include ROC125 at 28.48 and ROC21 at 3.56.
Exponential moving averages include EMA5 at ₹387.8, EMA10 at ₹385.6, EMA12 at ₹384.8, EMA20 at ₹380.8, EMA26 at ₹376.7, EMA50 at ₹359.1, EMA100 at ₹337.2, EMA200 at ₹325. Simple moving averages include SMA5 at ₹387.5, SMA10 at ₹383.8, SMA20 at ₹383.3, SMA30 at ₹378.9, SMA50 at ₹358.6, SMA100 at ₹319.8, SMA150 at ₹314.4, SMA200 at ₹312.1.
Support levels for Hindustan Adhesives are placed at First Support ₹390.73, Second Support ₹388.52, Third Support ₹386.38. Resistance levels are seen at First Resistance ₹395.08, Second Resistance ₹397.22, Third Resistance ₹399.43. Hindustan Adhesives Ltd. shareholding pattern shows promoter holding at 68.48%, FII holding at 0%, DII holding at 0%, public holding at 31.52%.
Hindustan Adhesives Performance
Price Movement
₹365.90
₹386.00
1 Year Performance
Data is not available
Markets Today
Historical Performance
Hindustan Adhesives Fundamentals
Hindustan Adhesives Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 77.21 | 57.74 | 66.58 | 65.87 | 66.39 |
| Operating Expense | 55.44 | 49.64 | 55.20 | 54.77 | 57.73 |
| Operating Profit | 21.77 | 8.10 | 11.38 | 11.10 | 8.66 |
| Depreciation | 3.23 | 3.93 | 2.88 | 2.49 | 2.48 |
| Interest | 2.50 | 2.41 | 1.72 | 1.43 | 1.89 |
| Tax | 4.36 | -0.01 | 2.28 | 1.84 | 1.38 |
| Net Profit | 12.29 | 1.95 | 5.57 | 6.52 | 3.75 |
Hindustan Adhesives Technicals
Hindustan Adhesives Ltd. EMA & SMA
₹386.00
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Hindustan Adhesives Support and Resistance
Resistance
Support
Technical Indicators
Hindustan Adhesives Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 68.6 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 31.4 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 |
Hindustan Adhesives Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 8.82 K | 8.96 K | 98.46% |
| Week | 3.01 K | 3.16 K | 95.23% |
| 1 Month | 2.2 K | 2.43 K | 90.31% |
| 6 Month | 2.77 K | 5.18 K | 53.55% |
Hindustan Adhesives SWOT Analysis
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Strong Performer, Under Radar Stocks (DVM)
Profit making Companies with High ROCE and Low PE
Companies with 10% increase in share price over three months, with rising net profit growth
Companies with rising net profit margins - quarterly as well as TTM basis
Strong Momentum: Price above short, medium and long term moving averages
Jim Slater's Zulu Principle (Discover Growth Stocks)
Relative Outperformance versus Industry over 1 Month
Companies with high TTM EPS Growth
Strong QoQ EPS Growth in recent results
PEG lower than Industry PEG
Stocks gaining versus previous close, open price and RSI
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Affordable Stocks - Stocks with Good Valuation Score
Growth in Net Profit with increasing Profit Margin (QoQ)
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Near 52 Week High
Negative to Positive growth in Sales and Profit with Strong Price momentum
Stock with Low PE (PE < = 10)
RSI indicating price strength
Top Gainers
High Volume, High Gain
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
Hindustan Adhesives Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 21 Nov, 2016 | 1 | INTERIM | 22 Nov, 2016 | Equity Share |
Hindustan Adhesives Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹1.73 | ₹108.30 | ₹246.15 | ₹127.25 | ₹82.35 | ₹50.43 |
| % Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% |
| Revenue TTM (₹ Cr) | ₹0.46 | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | ₹0.43 | - | - | - | - | - |
| PE TTM | 23.70 | 11.20 | - | 15.50 | 3.70 | 8.60 |
| 1 Year Return | 76.53 | |||||
| ROCE | -8.90 | - | - | 44.94 | - | - |
Similar Stocks
INJECTO
Injecto Polymers Ltd.
₹ 96.00
+0.00%
MANIKA
Manika Plastech Ltd.
₹ 45.80
-0.11%
KWICK
Kwick Forensic Solutions Ltd.
₹ 204.00
+0.07%
MOPSHOP
Mopshop Distribution Ltd.
₹ 30.30
+0.03%
MVELECTRO
MV Electrosystems Ltd.
₹ 790.10
-3.31%
DHAVAL
Dhaval Packaging Ltd.
₹ 114.00
+0.00%
GULFLLOYDS
Gulf Lloyds (India) Ltd.
₹ 29.00
+0.00%
MPFSL
MPF Systems Ltd.
₹ 11.30
+0.00%
KNACK
Knack Packaging Ltd.
₹ 205.90
-0.11%
DIKSHA
Diksha Polymers Ltd.
₹ 193.00
+0.00%
MRTX
Merritronix Ltd.
₹ 417.70
-0.22%
AUREATE
Aureate Tradde Ltd.
₹ 47.35
+4.99%
HIGHNESS
Highness Microelectronics Ltd.
₹ 306.65
-2.00%
INNOVISION
Innovision Ltd.
₹ 191.90
-10.83%
GBLINFRA
Global Infratech & Finance Ltd.
₹ 119.50
+0.97%
KANELIND
Kanel Industries Ltd.
₹ 75.00
-3.04%
GAUDIUMIVF
Gaudium IVF And Women Health Ltd.
₹ 91.19
-2.81%
PANHR
PAN HR Solution Ltd.
₹ 53.00
+0.00%
NANTA
Nanta Tech Ltd.
₹ 326.80
+0.00%
DACHEPALLI
Dachepalli Publishers Ltd.
₹ 97.25
+0.00%
STANBIK
Stanbik Agro Ltd.
₹ 24.65
+0.00%
PAJSON
Pajson Agro India Ltd.
₹ 322.00
-0.57%
FAQ's on HINDADH
What is the current share price of Hindustan Adhesives Ltd.?
What is the Market Capitalization of Hindustan Adhesives Ltd.?
What are the PE and PB ratios for Hindustan Adhesives Ltd.?
What is the 52-Week High and Low for Hindustan Adhesives Ltd.?
Who are the major shareholders of Hindustan Adhesives Ltd.?
Who are the peers of Hindustan Adhesives Ltd. in the Commercial Services & Supplies sector?
What is the latest dividend information for Hindustan Adhesives Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy