logo

Sector: Commercial Services & Supplies

|

Small Cap

Hindustan Adhesives Share Price

HINDADH

335.55

0.00(0.00%)
18th Aug 2026 | 3:10 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Hindustan Adhesives Performance

Price Movement

₹386.60

₹355.20

₹402.65

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹402.65
Low₹355.20
Open at₹366.00
Prev Close₹335.55
Volumes76.44 K
Avg Price₹389.29
Lower Circuit₹268.45
Upper Circuit₹402.65

Historical Performance

3M High₹324.90
3M Low₹248.50
1 Yr High₹359.00
1 Yr Low₹247.60
3 Yr High₹538.80
3 Yr Low₹243.90
5 Yr High₹658.40
5 Yr Low₹172.00

Summary

As of 18-08-2026 15:40, Hindustan Adhesives Ltd. share price today is ₹0, with a change of ₹-335.55 (-100.00%) from the previous close of ₹335.55. The stock opened at ₹366 and traded between ₹355.2 and ₹402.65, with a total traded volume of 76435 shares. The company has a market capitalization of ₹143.3 Cr in the Commercial Services & Supplies sector. while its 52-week high and low are ₹359 and ₹247.6, respectively.

Hindustan Adhesives Ltd. valuation metrics include a P/E ratio of 6.6, EPS of ₹33.22, and book value of ₹1.40. Profitability indicators show ROE of 13.68%. Hindustan Adhesives Ltd. has reported revenue of ₹269.02 Cr and net profit of ₹21.79 Cr.

Hindustan Adhesives Ltd. technical indicators include Day RSI at 53.64, Day MFI at 55.13, Day ADX at 21.88. Additional indicators include Commodity Channel Index (CCI) at 120.1 and Williams %R at -47.04. Momentum indicators show Day MACD at 0.39, Day MACD Signal Line at -2.68, DayATR at 12.85. Rate of Change indicators for Hindustan Adhesives Ltd. include ROC125 at -9.88 and ROC21 at 3.83.

Exponential moving averages include EMA5 at ₹273.9, EMA10 at ₹270.6, EMA12 at ₹269.7, EMA20 at ₹268.5, EMA26 at ₹269.3, EMA50 at ₹275.8, EMA100 at ₹286.2, EMA200 at ₹299.4. Simple moving averages include SMA5 at ₹275.5, SMA10 at ₹269.4, SMA20 at ₹264.1, SMA30 at ₹263.9, SMA50 at ₹277.4, SMA100 at ₹291.5, SMA150 at ₹295.2, SMA200 at ₹300.4.

Support levels for Hindustan Adhesives are placed at First Support ₹268.93, Second Support ₹264.12, Third Support ₹257.23. Resistance levels are seen at First Resistance ₹280.63, Second Resistance ₹287.52, Third Resistance ₹292.33. Hindustan Adhesives Ltd. shareholding pattern shows promoter holding at 68.48%, FII holding at 0%, DII holding at 0%, public holding at 31.52%.

Hindustan Adhesives Fundamentals

Market Cap
Above industry Median
143.30 Cr.
PE Ratio (TTM)
Low in industry
6.60
Dividend Yield
0
Net Profit TTM
28.1% incr over last year
21.79
Net Profit Growth
28.1% incr over last year
21.79
PEG Ratio
Above industry Median
0.20
ROE
19% decr over last year
13.68
Operating Revenue TTM
269.02
Operating Revenue Growth
6% decr over last year
Book Value
Below industry Median
1.40
MFI
MFI is mid-range
55.13
RSI
RSI is mid-range
53.64
EPS (TTM)
33.22
Debt to Equity
0.94
Face Value
10
Operating Profit Margin Qtr.
13.87
Operating Profit Qtr.
6.74
Net Profit Qtr.
0.93
Operating Revenue Qtr.
57.64
PB Ratio
1.40

Hindustan Adhesives Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue57.7466.5865.8766.3963.77
Operating Expense49.6455.2054.7757.7353.46
Operating Profit8.1011.3811.108.6610.31
Depreciation3.932.882.492.484.25
Interest2.411.721.431.891.91
Tax-0.012.281.841.381.94
Net Profit1.955.576.523.753.30

Hindustan Adhesives Technicals

Hindustan Adhesives Ltd. EMA & SMA

335.55

54.20 (19.26%)

Bullish Moving Average

7

Bearish Moving Average

9

Day EMA5 ₹273.9
Day EMA10 ₹270.6
Day EMA12 ₹269.7
Day EMA20 ₹268.5
Day EMA26 ₹269.3
Day EMA50 ₹275.8
Day EMA100 ₹286.2
Day EMA200 ₹299.4

Hindustan Adhesives Support and Resistance

Resistance

First Resistance₹280.63
Second Resistance₹287.52
Third Resistance₹292.33

Support

First Support₹268.93
Second Support₹264.12
Third Support₹257.23

Technical Indicators

Day RSI53.64
Day MFI55.13
Day ADX21.88
Day Commodity Channel Index120.10
William-47.04
Day MACD0.39
Day MACD Signal Line-2.68
Day ATR12.85
Day ROC125-9.88
Day ROC213.83

Hindustan Adhesives Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter68.668.668.568.568.568.5
FII000000
DII000000
Public31.431.431.531.531.531.5

Hindustan Adhesives Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day9451.53 K61.68%
Week1.53 K1.9 K80.54%
1 Month9311.15 K81.08%
6 Month1.23 K1.5 K81.52%

Hindustan Adhesives SWOT Analysis

Strengths21
Weakness7
Opportunity0
Threats0

Best results last week in YoY net profit and revenue growth

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Strong Performer, Under Radar Stocks (DVM)

Profit making Companies with High ROCE and Low PE

Relative Outperformance versus Industry over 1 Month

Companies with high TTM EPS Growth

Strong QoQ EPS Growth in recent results

PEG lower than Industry PEG

Good quarterly growth in the recent results

Results in the last two days with YoY and QoQ Net Profit Growth

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Companies with rising net profit margins - quarterly as well as TTM basis

Affordable Stocks - Stocks with Good Valuation Score

Growth in Net Profit with increasing Profit Margin (QoQ)

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Recent Results : Growth in Operating Profit with increase in operating margins (YoY)

Stock with Low PE (PE < = 10)

RSI indicating price strength

Hindustan Adhesives Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
21 Nov, 20161INTERIM22 Nov, 2016Equity Share

Hindustan Adhesives Stock Comparison

Financials
Price (₹)₹574₹119.07₹70₹38.81₹4.76₹143.95
% Change0.68%5.00%5.74%0.00%0.00%2.75%
Revenue TTM (₹ Cr)----₹4.45-
Net Profit TTM (₹ Cr)----₹3.89-
PE TTM-18.5015.406.300.3017.40
1 Year Return38.51-3.55-95.4935.56
ROCE---37.30-40.20

FAQ's on HINDADH

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy