Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Commercial Services & Supplies
|Small Cap
ICODEX
₹36.67
₹35.60
₹36.70
Data is not available
Markets Today
Historical Performance
As of 24-08-2026 07:34, Icodex Publishing Solutions Ltd. share price today is ₹0, with a change of ₹-38.69 (-100.00%) from the previous close of ₹38.69. The stock opened at ₹35.6 and traded between ₹35.6 and ₹36.7, with a total traded volume of 10800 shares. The company has a market capitalization of ₹60.5 Cr in the Commercial Services & Supplies sector. while its 52-week high and low are ₹81 and ₹29.01, respectively.
Icodex Publishing Solutions Ltd. valuation metrics include a P/E ratio of 8.5, and book value of ₹1.10. Profitability indicators show ROE of 12.59%.
Icodex Publishing Solutions Ltd. technical indicators include Day RSI at 45.26, Day MFI at 44.72, Day ADX at 11.95. Additional indicators include Commodity Channel Index (CCI) at -31.9 and Williams %R at -47.49. Momentum indicators show Day MACD at -0.78, Day MACD Signal Line at -0.82, DayATR at 2.28. Rate of Change indicators for Icodex Publishing Solutions Ltd. include ROC125 at -18.04 and ROC21 at -3.21.
Exponential moving averages include EMA5 at ₹37.8, EMA10 at ₹38.1, EMA12 at ₹38.2, EMA20 at ₹38.6, EMA26 at ₹39, EMA50 at ₹40.2, EMA100 at ₹42, EMA200 at ₹46. Simple moving averages include SMA5 at ₹37.6, SMA10 at ₹38.4, SMA20 at ₹38.3, SMA30 at ₹38.7, SMA50 at ₹41.1, SMA100 at ₹41.2, SMA150 at ₹43.2, SMA200 at ₹45.4.
Support levels for Icodex Publishing Solutions are placed at First Support ₹37.70, Second Support ₹37.70, Third Support ₹37.70. Resistance levels are seen at First Resistance ₹37.70, Second Resistance ₹37.70, Third Resistance ₹37.70. Icodex Publishing Solutions Ltd. shareholding pattern shows promoter holding at 64.44%, FII holding at 0%, DII holding at 0%, public holding at 35.55%.
Data not available for chart
Indicator |
|---|
| No Record Found |
₹36.67
↗ Bullish Moving Average
1
↘ Bearish Moving Average
15
| Held By | Sep 2025 | Mar 2026 |
|---|---|---|
| Promoter | 64.4 | 64.4 |
| FII | 0 | 0 |
| DII | 0.1 | 0 |
| Public | 35.5 | 35.6 |
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.2 K | 2.4 K | 50.00% |
| Week | 1.68 K | 2.4 K | 70.00% |
| 1 Month | 4.67 K | 5.93 K | 78.65% |
| 6 Month | 14.45 K | 16.15 K | 89.50% |
Price crossing above SMA20 today, and greater than SMA5
Companies with Low Debt
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Top Gainers
Volume Shockers
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹593.50 | ₹125.12 | ₹73 | ₹40.64 | ₹4.99 | ₹139.90 |
| % Change | 4.43% | -1.33% | 5.04% | 0.00% | 4.83% | 2.30% |
| Revenue TTM (₹ Cr) | - | - | - | - | ₹4.45 | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | ₹3.89 | - |
| PE TTM | - | 21.40 | 16.00 | 6.40 | 0.30 | 17.60 |
| 1 Year Return | 34.16 | 0.14 | -95.05 | 37.12 | ||
| ROCE | - | - | - | 37.30 | - | 40.20 |
Knack Packaging Ltd.
₹ 205.00
-1.99%
Diksha Polymers Ltd.
₹ 143.00
+0.00%
Utkal Speciality Industries India Ltd.
₹ 52.55
-4.97%
Merritronix Ltd.
₹ 303.05
-0.57%
Aureate Tradde Ltd.
₹ 35.00
+0.00%
RFBL Flexi Pack Ltd.
₹ 100.40
+3.35%
Value 360 Communications Ltd.
₹ 75.05
-2.09%
Vivid Electromech Ltd.
₹ 1557.00
-
Highness Microelectronics Ltd.
₹ 183.00
-3.68%
Innovision Ltd.
₹ 264.95
-1.67%
Global Infratech & Finance Ltd.
₹ 74.39
+1.99%
Kanel Industries Ltd.
₹ 68.69
+5.00%
Gaudium IVF And Women Health Ltd.
₹ 111.41
-2.00%
PAN HR Solution Ltd.
₹ 53.01
-4.23%
Armour Security (India) Ltd.
₹ 18.65
-1.84%
Nanta Tech Ltd.
₹ 320.25
+0.23%
Dachepalli Publishers Ltd.
₹ 79.00
+0.00%
Marc Technocrats Ltd.
₹ 141.00
+3.33%
Exim Routes Ltd.
₹ 114.85
+5.37%
Stanbik Agro Ltd.
₹ 24.80
+0.00%
Pajson Agro India Ltd.
₹ 190.00
+0.00%
Purple Wave Infocom Ltd.
₹ 312.00
+5.00%
Safecure Services Ltd.
₹ 22.19
+0.00%
By signing up I certify terms, conditions & privacy policy