logo

Sector: Commercial Services & Supplies

|

Small Cap

Icodex Publishing Solutions Share Price

ICODEX

36.67

-2.02(-5.22%)
21st Aug 2026 | 3:09 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Icodex Publishing Solutions Performance

Price Movement

N/A

₹35.60

₹36.70

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹36.70
Low₹35.60
Open at₹35.60
Prev Close₹38.69
Volumes10.80 K
Avg Price₹36.28
Lower Circuit₹29.36
Upper Circuit₹44.02

Historical Performance

3M High₹45.70
3M Low₹33.00
1 Yr High₹81.00
1 Yr Low₹29.01
3 Yr High₹81.60
3 Yr Low₹29.01
5 Yr High₹81.60
5 Yr Low₹29.01

Summary

As of 24-08-2026 07:34, Icodex Publishing Solutions Ltd. share price today is ₹0, with a change of ₹-38.69 (-100.00%) from the previous close of ₹38.69. The stock opened at ₹35.6 and traded between ₹35.6 and ₹36.7, with a total traded volume of 10800 shares. The company has a market capitalization of ₹60.5 Cr in the Commercial Services & Supplies sector. while its 52-week high and low are ₹81 and ₹29.01, respectively.

Icodex Publishing Solutions Ltd. valuation metrics include a P/E ratio of 8.5, and book value of ₹1.10. Profitability indicators show ROE of 12.59%.

Icodex Publishing Solutions Ltd. technical indicators include Day RSI at 45.26, Day MFI at 44.72, Day ADX at 11.95. Additional indicators include Commodity Channel Index (CCI) at -31.9 and Williams %R at -47.49. Momentum indicators show Day MACD at -0.78, Day MACD Signal Line at -0.82, DayATR at 2.28. Rate of Change indicators for Icodex Publishing Solutions Ltd. include ROC125 at -18.04 and ROC21 at -3.21.

Exponential moving averages include EMA5 at ₹37.8, EMA10 at ₹38.1, EMA12 at ₹38.2, EMA20 at ₹38.6, EMA26 at ₹39, EMA50 at ₹40.2, EMA100 at ₹42, EMA200 at ₹46. Simple moving averages include SMA5 at ₹37.6, SMA10 at ₹38.4, SMA20 at ₹38.3, SMA30 at ₹38.7, SMA50 at ₹41.1, SMA100 at ₹41.2, SMA150 at ₹43.2, SMA200 at ₹45.4.

Support levels for Icodex Publishing Solutions are placed at First Support ₹37.70, Second Support ₹37.70, Third Support ₹37.70. Resistance levels are seen at First Resistance ₹37.70, Second Resistance ₹37.70, Third Resistance ₹37.70. Icodex Publishing Solutions Ltd. shareholding pattern shows promoter holding at 64.44%, FII holding at 0%, DII holding at 0%, public holding at 35.55%.

Icodex Publishing Solutions Fundamentals

Market Cap
Below industry Median
60.50 Cr.
PE Ratio (TTM)
Above industry Median
8.50
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
73% decr over last year
12.59
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Above industry Median
1.10
MFI
MFI is mid-range
44.72
RSI
RSI is mid-range
45.26
EPS (TTM)
-
Debt to Equity
-
Face Value
-
Operating Profit Margin Qtr.
-
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
1.10

Icodex Publishing Solutions Financials

Data not available for chart

Indicator
No Record Found

Icodex Publishing Solutions Technicals

Icodex Publishing Solutions Ltd. EMA & SMA

36.67

-1.03 (-2.73%)

Bullish Moving Average

1

Bearish Moving Average

15

Day EMA5 ₹37.8
Day EMA10 ₹38.1
Day EMA12 ₹38.2
Day EMA20 ₹38.6
Day EMA26 ₹39
Day EMA50 ₹40.2
Day EMA100 ₹42
Day EMA200 ₹46

Icodex Publishing Solutions Support and Resistance

Resistance

First Resistance₹37.70
Second Resistance₹37.70
Third Resistance₹37.70

Support

First Support₹37.70
Second Support₹37.70
Third Support₹37.70

Technical Indicators

Day RSI45.26
Day MFI44.72
Day ADX11.95
Day Commodity Channel Index-31.90
William-47.49
Day MACD-0.78
Day MACD Signal Line-0.82
Day ATR2.28
Day ROC125-18.04
Day ROC21-3.21

Icodex Publishing Solutions Shareholding Pattern

Held BySep 2025Mar 2026
Promoter64.464.4
FII00
DII0.10
Public35.535.6

Icodex Publishing Solutions Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.2 K2.4 K50.00%
Week1.68 K2.4 K70.00%
1 Month4.67 K5.93 K78.65%
6 Month14.45 K16.15 K89.50%

Icodex Publishing Solutions SWOT Analysis

Strengths6
Weakness8
Opportunity0
Threats0

Price crossing above SMA20 today, and greater than SMA5

Companies with Low Debt

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Top Gainers

Volume Shockers

Icodex Publishing Solutions Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Icodex Publishing Solutions Stock Comparison

Financials
Price (₹)₹593.50₹125.12₹73₹40.64₹4.99₹139.90
% Change4.43%-1.33%5.04%0.00%4.83%2.30%
Revenue TTM (₹ Cr)----₹4.45-
Net Profit TTM (₹ Cr)----₹3.89-
PE TTM-21.4016.006.400.3017.60
1 Year Return34.160.14-95.0537.12
ROCE---37.30-40.20

FAQ's on ICODEX

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy