Nifty 50
- Bajaj Finance₹942.1016.10 (1.74%)
- HDFC Life Insurance ₹522.05-17.60 (-3.26%)
- Cipla₹1,330.9016.90 (1.29%)
- Nestle₹1,185.20-38.70 (-3.16%)
- UltraTech Cement₹10,958109.00 (1.00%)
- Eternal₹304.45-7.90 (-2.53%)
- ICICI Bank₹1,398.5013.50 (0.97%)
- Tata Motors PV₹270-5.70 (-2.07%)
- Bajaj Auto₹10,15583.00 (0.82%)
- Reliance Industries₹1,184.50-24.50 (-2.03%)
- Sun Pharmaceutical₹1,75812.90 (0.74%)
- HDFC Bank₹694.05-12.90 (-1.82%)
- SBI₹9707.00 (0.73%)
- Bharat Electronics₹364.50-6.70 (-1.80%)
- BSE₹3,26516.70 (0.51%)
- Adani Enterprises₹2,550-44.50 (-1.72%)
- Bharti Airtel₹1,8953.30 (0.17%)
- Trent₹2,775.80-46.20 (-1.64%)
- Axis Bank₹1,2122.00 (0.17%)
- Asian Paints₹2,284.80-34.60 (-1.49%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Inflame Appliances Share Price Today
As of 23-10-2026 00:23, Inflame Appliances Ltd. share price today is ₹0, with a change of ₹-213.05 (-100.00%) from the previous close of ₹213.05. The stock opened at ₹219.15 and traded between ₹213.05 and ₹219.15, with a total traded volume of 2000 shares. The company has a market capitalization of ₹162.5 Cr in the Consumer Durables sector. while its 52-week high and low are ₹358.95 and ₹191, respectively.
Inflame Appliances Ltd. valuation metrics include a P/E ratio of 27.7, EPS of ₹7.79, and book value of ₹2.60. Profitability indicators show ROE of 9.49%.
Inflame Appliances Ltd. technical indicators include Day RSI at 39.6, Day MFI at 24.76, Day ADX at 37.55. Additional indicators include Commodity Channel Index (CCI) at -142.1 and Williams %R at -51.4. Momentum indicators show Day MACD at -2.69, Day MACD Signal Line at -1.29, DayATR at 12.42. Rate of Change indicators for Inflame Appliances Ltd. include ROC125 at -23.02 and ROC21 at -9.36.
Exponential moving averages include EMA5 at ₹219.3, EMA10 at ₹222.1, EMA12 at ₹222.9, EMA20 at ₹224.8, EMA26 at ₹225.5, EMA50 at ₹227.5, EMA100 at ₹234.4, EMA200 at ₹247.8. Simple moving averages include SMA5 at ₹220.5, SMA10 at ₹221.8, SMA20 at ₹227, SMA30 at ₹227.4, SMA50 at ₹225.9, SMA100 at ₹228.7, SMA150 at ₹242.4, SMA200 at ₹259.7.
Support levels for Inflame Appliances are placed at First Support ₹208.65, Second Support ₹204.25, Third Support ₹198.50. Resistance levels are seen at First Resistance ₹218.80, Second Resistance ₹224.55, Third Resistance ₹228.95. Inflame Appliances Ltd. shareholding pattern shows promoter holding at 44.72%, FII holding at 0%, DII holding at 0%, public holding at 55.2%.
Inflame Appliances Performance
Price Movement
₹213.05
₹219.15
1 Year Performance
Data is not available
Markets Today
Historical Performance
Inflame Appliances Fundamentals
Inflame Appliances Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Inflame Appliances Technicals
Inflame Appliances Ltd. EMA & SMA
₹218.90
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Inflame Appliances Support and Resistance
Resistance
Support
Technical Indicators
Inflame Appliances Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|
| Promoter | 44.7 | 44.7 | 44.7 | 44.7 |
| FII | 5.3 | 5.3 | 0.2 | 0 |
| DII | 1.4 | 1.4 | 0.2 | 0.1 |
| Public | 48.6 | 48.6 | 54.9 | 55.2 |
Inflame Appliances Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 8.25 K | 10.75 K | 76.74% |
| Week | 5.69 K | 8.19 K | 69.47% |
| 1 Month | 6.28 K | 8.75 K | 71.71% |
| 6 Month | 6.95 K | 9.46 K | 73.41% |
Inflame Appliances SWOT Analysis
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Rising Net Cash Flow and Cash from Operating activity
Annual Profit Growth higher than Sector Profit Growth
Effectively using its capital to generate profit - RoCE improving in last 2 years
Companies with Zero Promoter Pledge
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
Inflame Appliances Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 20 Jun, 2019 | 0.5 | FINAL | Equity Share |
Inflame Appliances Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹361 | ₹135.01 | ₹238.50 | ₹92.80 | ₹215.20 | ₹228.10 |
| % Change | -3.62% | 1.61% | -0.42% | -4.00% | -0.30% | -5.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | - | 25.40 | - | - | 26.50 |
| 1 Year Return | 37.7 | -10.22 | 17.89 | 0.86 | ||
| ROCE | 33.32 | 11.18 | 62.58 | 34.87 | 32.32 | 26.86 |
Similar Stocks
INDOSMC
INDO SMC Ltd.
₹ 427.90
+0.39%
SAMTELIN
Samtel India Ltd.
₹ 43.40
-1.99%
VIDYAWIRES
Vidya Wires Ltd.
₹ 89.24
+0.17%
EARKART
Earkart Ltd.
₹ 115.00
+0.00%
SYSTEMATIC
Systematic Industries Ltd.
₹ 255.00
+1.25%
SAATVIKGL
Saatvik Green Energy Ltd.
₹ 363.00
-4.51%
JDCABLES
JD Cables Ltd.
₹ 165.05
-2.94%
VIKRAMSOLR
Vikram Solar Ltd.
₹ 131.55
-2.56%
ALLTIME
All Time Plastics Ltd.
₹ 195.99
+0.31%
UML
Umiya Mobile Ltd.
₹ 77.39
-4.46%
SHREEREF
Shree Refrigerations Ltd.
₹ 337.80
-0.76%
WAAREEINDO
Indosolar Ltd.
₹ 200.80
-1.87%
SOLEX
Solex Energy Ltd.
₹ 550.00
-3.41%
DPEL
Divine Power Energy Ltd.
₹ 600.00
+0.44%
KHAITANLTD
Khaitan (India) Ltd.
₹ 142.00
+0.41%
PROSTARM
Prostarm Info Systems Ltd.
₹ 124.80
+2.91%
CLN
CLN Energy Ltd.
₹ 435.00
+0.00%
QUADFUTURE
Quadrant Future Tek Ltd.
₹ 427.00
-0.59%
PARMESHWAR
Parmeshwar Metal Ltd.
₹ 281.30
+0.88%
ADTECH
Adtech Systems Ltd.
₹ 38.50
-1.26%
EPACK
EPACK Durables Ltd.
₹ 157.70
-3.42%
MCPL
Manoj Ceramic Ltd.
₹ 62.00
+0.00%
PLAZACABLE
Plaza Wires Ltd.
₹ 51.23
-3.50%
RISHABH
Rishabh Instruments Ltd.
₹ 673.00
-4.12%
IKIO
IKIO Technologies Ltd.
₹ 167.20
-0.22%
FAQ's on INFLAME
What is the Market Capitalization of Inflame Appliances Ltd.?
What are the PE and PB ratios for Inflame Appliances Ltd.?
What is the 52-Week High and Low for Inflame Appliances Ltd.?
Who are the major shareholders of Inflame Appliances Ltd.?
Who are the peers of Inflame Appliances Ltd. in the Consumer Durables sector?
What is the latest dividend information for Inflame Appliances Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy