Nifty 50

logo
Login
Open Demat
Open Demat

Sector: General Industrials

|

Mid Cap

Kirloskar Pneumatic Share Price

KIRLPNU

₹650

-17.15(-2.57%)
BUY SELL
13th Oct 2026 | 3:28 PM
NSE : KIRLPNU

Open Free Demat Account

Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Kirloskar Pneumatic Share Price Today

As of 14-10-2026 02:39, Kirloskar Pneumatic Company Ltd. share price today is ₹0, with a change of ₹-667.15 (-100.00%) from the previous close of ₹667.15. The stock opened at ₹667.85 and traded between ₹645.95 and ₹670.8, with a total traded volume of 138148 shares. The company has a market capitalization of ₹8670.3 Cr in the General Industrials sector. while its 52-week high and low are ₹1098.55 and ₹495.05, respectively.

Kirloskar Pneumatic Company Ltd. valuation metrics include a P/E ratio of 33, EPS of ₹39.45, and book value of ₹6.90. Profitability indicators show ROE of 20.5% along with a dividend yield of 0.9%. Kirloskar Pneumatic Company Ltd. has reported revenue of ₹1808.2 Cr and net profit of ₹262.9 Cr.

Kirloskar Pneumatic Company Ltd. technical indicators include Day RSI at 37.32, Day MFI at 44.67, Day ADX at 20.89. Additional indicators include Commodity Channel Index (CCI) at -136.2 and Williams %R at -85.7. Momentum indicators show Day MACD at -15.67, Day MACD Signal Line at -15.12, DayATR at 24.3. Rate of Change indicators for Kirloskar Pneumatic Company Ltd. include ROC125 at 10.81 and ROC21 at -7.96.

Exponential moving averages include EMA5 at ₹675.4, EMA10 at ₹682.2, EMA12 at ₹684.6, EMA20 at ₹693.6, EMA26 at ₹700.2, EMA50 at ₹722.8, EMA100 at ₹733.8, EMA200 at ₹709.4. Simple moving averages include SMA5 at ₹682.3, SMA10 at ₹681.1, SMA20 at ₹692, SMA30 at ₹707.8, SMA50 at ₹720.5, SMA100 at ₹785.8, SMA150 at ₹736.3, SMA200 at ₹690.2.

Support levels for Kirloskar Pneumatic are placed at First Support ₹660.02, Second Support ₹652.88, Third Support ₹644.27. Resistance levels are seen at First Resistance ₹675.77, Second Resistance ₹684.38, Third Resistance ₹691.52. Kirloskar Pneumatic Company Ltd. shareholding pattern shows promoter holding at 38.81%, FII holding at 10.39%, DII holding at 0%, public holding at 24.81%.

Kirloskar Pneumatic Performance

Price Movement

₹650.00

₹645.95

₹670.80

↘ Today's Low↗ Today's High

1 Year Performance

₹650.00

₹495.05

₹1098.55

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹670.80
Low₹645.95
Open at₹667.85
Prev Close₹667.15
Volumes1.38 L
Avg Price₹653.20
Lower Circuit₹533.75
Upper Circuit₹800.55

Historical Performance

3M High₹902.45
3M Low₹657.00
1 Yr High₹1,098.55
1 Yr Low₹495.05
3 Yr High₹1,098.55
3 Yr Low₹270.52
5 Yr High₹1,098.55
5 Yr Low₹270.52

Kirloskar Pneumatic Fundamentals

Market Cap
Above industry Median
8,670.30 Cr.
PE Ratio (TTM)
Below industry Median
33
Dividend Yield
Market Runner Up
0.90
Net Profit TTM
24.7% incr over last year
262.90
Net Profit Growth
24.7% incr over last year
262.90
PEG Ratio
Above industry Median
1.30
ROE
6.4% incr over last year
20.50
Operating Revenue TTM
1,808.20
Operating Revenue Growth
9.8% incr over last year
Book Value
Above industry Median
6.90
MFI
MFI is mid-range
44.67
RSI
RSI is mid-range
37.32
EPS (TTM)
39.45
Debt to Equity
0
Face Value
2
Operating Profit Margin Qtr.
19.68
Operating Profit Qtr.
45.60
Net Profit Qtr.
33.40
Operating Revenue Qtr.
303.10
PB Ratio
6.90

Kirloskar Pneumatic Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue300.30705.70403.50378.10272
Operating Expense253.80519.80322.80320236.20
Operating Profit46.50185.9080.7058.1035.80
Depreciation8.808.3087.707.20
Interest0000.200
Tax11.5043.9017.4013.808.70
Net Profit34.1014443.1043.2028.10

Kirloskar Pneumatic Technicals

Kirloskar Pneumatic Company Ltd. EMA & SMA

₹650.00

-17.25 (-2.59%)

↗ Bullish Moving Average

0

↘ Bearish Moving Average

16

Day EMA5 ₹675.4
Day EMA10 ₹682.2
Day EMA12 ₹684.6
Day EMA20 ₹693.6
Day EMA26 ₹700.2
Day EMA50 ₹722.8
Day EMA100 ₹733.8
Day EMA200 ₹709.4

Kirloskar Pneumatic Support and Resistance

Resistance

First Resistance₹675.77
Second Resistance₹684.38
Third Resistance₹691.52

Support

First Support₹660.02
Second Support₹652.88
Third Support₹644.27

Technical Indicators

Day RSI37.32
Day MFI44.67
Day ADX20.89
Day Commodity Channel Index-136.20
William-85.70
Day MACD-15.67
Day MACD Signal Line-15.12
Day ATR24.30
Day ROC12510.81
Day ROC21-7.96

Kirloskar Pneumatic Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter38.838.838.838.838.838.8
FII7.77.16.86.79.610.4
DII29.228.328.328.326.526
Public24.225.82626.225.124.8

Kirloskar Pneumatic Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day31.11 K60.57 K51.37%
Week74.75 K1.26 L59.24%
1 Month69.02 K1.23 L55.95%
6 Month96.71 K2.27 L42.67%

Kirloskar Pneumatic SWOT Analysis

Strengths16
Weakness7
Opportunity1
Threats1

Benjamin Graham Value Screen

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Mid-range Performer (DVM)

Relative Outperformance versus Industry over 1 Month

Relative Outperformance versus Industry over 1 Year

Companies with high TTM EPS Growth

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Dividend yield greater than sector dividend yield

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Effectively using its capital to generate profit - RoCE improving in last 2 years

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Companies with Zero Promoter Pledge

Insiders bought stocks

Kirloskar Pneumatic Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
03 Jul, 20268.5FINAL03 Jul, 2026Equity Share
30 Jan, 20263.5INTERIM30 Jan, 2026Equity Share
15 Jul, 20256.5FINAL15 Jul, 2025Equity Share
07 Feb, 20253.5INTERIM07 Feb, 2025Equity Share
12 Jul, 20244FINALEquity Share
06 Feb, 20242.5INTERIM06 Feb, 2024Equity Share
12 Jul, 20233FINALEquity Share
07 Feb, 20232.5INTERIM07 Feb, 2023Equity Share
11 Jul, 20222.4FINALEquity Share
08 Feb, 20221.6FINAL09 Feb, 2022Equity Share

Kirloskar Pneumatic Stock Comparison

Financials
Karamtara Engineering Ltd.
Kanohar Electricals Ltd.
Lohia Corp Ltd.
Powerica Ltd.
Omnitech Engineering Ltd.
KSH International Ltd.
Price (₹)₹371.50₹1,076₹632.90₹592.40₹646.25₹1,026.60
% Change-4.31%-4.14%-0.27%-3.08%-1.58%0.67%
Revenue TTM (₹ Cr)---₹3,175.74₹574.75₹3,712.49
Net Profit TTM (₹ Cr)---₹281.12₹103.88₹129.66
PE TTM---27.5078.2053.30
1 Year Return52.8577.6149.3254.73189.27165.57
ROCE21.76-47.8411.1818.34-

Similar Stocks

AEQUS

Aequs Ltd.

₹ 266.80

+0.34%

SKFINDUS

SKF India (Industrial) Ltd.

₹ 2480.00

-3.42%

ATLANTAELE

Atlanta Electricals Ltd.

₹ 1851.00

+0.27%

QPOWER

Quality Power Electrical Equipments Ltd.

₹ 1529.00

+1.12%

SETL

Standard Engineering Technology Ltd.

₹ 376.40

-0.78%

UNIMECH

Unimech Aerospace and Manufacturing Ltd.

₹ 1836.00

+2.16%

TRANSRAILL

Transrail Lighting Ltd.

₹ 462.00

-0.15%

ROSSTECH

Rossell Techsys Ltd.

₹ 1535.50

-2.32%

AZAD

Azad Engineering Ltd.

₹ 2987.60

+0.65%

HAPPYFORGE

Happy Forgings Ltd.

₹ 1945.90

-1.04%

INOXINDIA

Inox India Ltd.

₹ 2080.00

+0.06%

AVALON

Avalon Technologies Ltd.

₹ 2282.00

-4.04%

PARAS

Paras Defence and Space Technologies Ltd.

₹ 1293.60

+0.08%

MIDHANI

Mishra Dhatu Nigam Ltd.

₹ 438.60

+0.03%

APOLLO

Apollo Micro Systems Ltd.

₹ 406.50

+1.27%

LLOYDSENGG

Lloyds Engineering Works Ltd.

₹ 92.85

+0.67%

RPEL

Raghav Productivity Enhancers Ltd.

₹ 1872.00

+4.09%

INOXWIND

Inox Wind Ltd.

₹ 69.94

+4.12%

RHIM

RHI Magnesita India Ltd.

₹ 371.45

+0.45%

TRITURBINE

Triveni Turbine Ltd.

₹ 526.30

+1.18%

ZENTEC

Zen Technologies Ltd.

₹ 1654.80

+2.78%

ISGEC

ISGEC Heavy Engineering Ltd.

₹ 912.70

+0.79%

TARIL

Transformers & Rectifiers (India) Ltd.

₹ 304.70

+3.36%

TIMETECHNO

Time Technoplast Ltd.

₹ 180.00

+2.28%

VOLTAMP

Voltamp Transformers Ltd.

₹ 10404.00

-0.98%

Summarize with AI
Google GeminiChatGPTPerplexity AIAnthropic AIGrok AI

FAQ's on KIRLPNU

Desktop BannerMobile Banner

Invest Anytime, Anywhere

Get it on Google PlayGet it on App Store

Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy