Nifty 50

logo

Sector: Retailing

|

Large Cap

Meesho Share Price

MEESHO

203.47

-2.22(-1.08%)
24th Aug 2026 | 10:31 AM
NSE : MEESHO
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Meesho Performance

Price Movement

₹203.47

₹202.73

₹212.65

Today's LowToday's High

1 Year Performance

₹203.47

₹125.56

₹254.40

52 Week Low52 Week High

Markets Today

High₹212.65
Low₹202.73
Open at₹207.24
Prev Close₹205.69
Volumes95.88 L
Avg Price₹206.09
Lower Circuit₹164.56
Upper Circuit₹246.82

Historical Performance

3M High₹201.99
3M Low₹160.52
1 Yr High₹254.40
1 Yr Low₹125.56
3 Yr High₹254.40
3 Yr Low₹125.56
5 Yr High₹254.40
5 Yr Low₹125.56

Summary

As of 24-08-2026 11:00, Meesho Ltd. share price today is ₹0, with a change of ₹-205.69 (-100.00%) from the previous close of ₹205.69. The stock opened at ₹207.24 and traded between ₹202.73 and ₹212.65, with a total traded volume of 9588383 shares. The company has a market capitalization of ₹91028.8 Cr in the Retailing sector. while its 52-week high and low are ₹254.4 and ₹125.56, respectively.

Meesho Ltd. valuation metrics include a P/E ratio of -75.8, EPS of ₹-3.11, and book value of ₹20.70. Profitability indicators show ROE of -30.95%. Meesho Ltd. has reported revenue of ₹13835.29 Cr and net profit of ₹-1201.22 Cr.

Meesho Ltd. technical indicators include Day RSI at 61.19, Day MFI at 77.23, Day ADX at 14.09. Additional indicators include Commodity Channel Index (CCI) at 122.8 and Williams %R at -15.62. Momentum indicators show Day MACD at 2.32, Day MACD Signal Line at 1.72, DayATR at 5.99. Rate of Change indicators for Meesho Ltd. include ROC125 at 28.81 and ROC21 at 2.77.

Exponential moving averages include EMA5 at ₹194, EMA10 at ₹192.4, EMA12 at ₹191.8, EMA20 at ₹190.4, EMA26 at ₹189.5, EMA50 at ₹186.7, EMA100 at ₹181.6. Simple moving averages include SMA5 at ₹193.7, SMA10 at ₹192, SMA20 at ₹188.8, SMA30 at ₹188.9, SMA50 at ₹185.4, SMA100 at ₹180.6, SMA150 at ₹172.5.

Support levels for Meesho are placed at First Support ₹192.59, Second Support ₹188.29, Third Support ₹184.59. Resistance levels are seen at First Resistance ₹200.59, Second Resistance ₹204.29, Third Resistance ₹208.59. Meesho Ltd. shareholding pattern shows promoter holding at 16.41%, FII holding at 5.19%, DII holding at 0%, public holding at 69.26%.

Meesho Fundamentals

Market Cap
High in industry
91,028.80 Cr.
PE Ratio (TTM)
Negative PE TTM
-75.80
Dividend Yield
0
Net Profit TTM
-1,201.22
Net Profit Growth
-1,201.22
PEG Ratio
-
ROE
91.8% incr over last year
-30.95
Operating Revenue TTM
13,835.29
Operating Revenue Growth
-
Book Value
High in industry
20.70
MFI
MFI Overbought
77.23
RSI
RSI is mid-range
61.19
EPS (TTM)
-3.11
Debt to Equity
0
Face Value
1
Operating Profit Margin Qtr.
-11.34
Operating Profit Qtr.
-224.64
Net Profit Qtr.
-132.84
Operating Revenue Qtr.
3,712.81
PB Ratio
20.70

Meesho Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue2,093.261,379.021,578.881,391.142,031.88
Operating Expense2,185.381,406.441,621.331,391.562,230.20
Operating Profit-92.12-27.41-42.44-0.42-198.33
Depreciation18.8017.9710.238.307.96
Interest22.353.771.251.36
Tax06.2612.0880.8649.27
Net Profit353.77319.63733.5322.3626,255.59

Meesho Technicals

Meesho Ltd. EMA & SMA

203.47

10.52 (5.45%)

Bullish Moving Average

14

Bearish Moving Average

0

Day EMA5 ₹194
Day EMA10 ₹192.4
Day EMA12 ₹191.8
Day EMA20 ₹190.4
Day EMA26 ₹189.5
Day EMA50 ₹186.7
Day EMA100 ₹181.6
-

Meesho Support and Resistance

Resistance

First Resistance₹200.59
Second Resistance₹204.29
Third Resistance₹208.59

Support

First Support₹192.59
Second Support₹188.29
Third Support₹184.59

Technical Indicators

Day RSI61.19
Day MFI77.23
Day ADX14.09
Day Commodity Channel Index122.80
William-15.62
Day MACD2.32
Day MACD Signal Line1.72
Day ATR5.99
Day ROC12528.81
Day ROC212.77

Meesho Shareholding Pattern

Held ByDec 2025Mar 2026Jun 2026
Promoter16.816.616.4
FII4.34.25.2
DII5.35.59.1
Public73.773.769.3

Meesho Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.01 Cr2.23 Cr45.27%
Week55.69 L1.1 Cr50.49%
1 Month59.03 L1.22 Cr48.28%
6 Month72.95 L2.19 Cr33.31%

Meesho SWOT Analysis

Strengths16
Weakness6
Opportunity5
Threats0

Companies with no Debt

Consistent high performing stocks over Five Years

Expensive Performers (DVM)

Annual Profit Growth higher than Sector Profit Growth

Relative Outperformance versus Industry over 1 Week

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Increasing Revenue every Quarter for the past 4 Quarters

Increasing profits every quarter for the past 2 quarters

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

RSI indicating price strength

High Volume, High Gain

Top Gainers

High Volume, High Gain

Volume Shockers

Meesho Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Meesho Stock Comparison

Financials
Price (₹)₹113.77₹282.90₹918.90₹332.40₹328.40
% Change10.00%0.14%0.70%-0.48%0.12%
Revenue TTM (₹ Cr)₹13,493.01₹24,904₹2,955.75₹10,649.41₹67,408
Net Profit TTM (₹ Cr)₹891.92₹-3,748₹406.44₹256.13₹433
PE TTM54.30-20.1061.30366.10713.20
1 Year Return-29.76-33.51-20.4744.32-0.45
ROCE14.61-19.3519.5325.072.87

FAQ's on MEESHO

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy