Nifty 50
- Tech Mahindra₹1,790140.00 (8.48%)
- InterGlobe Aviation₹4,686.90-91.40 (-1.91%)
- TCS₹2,465115.00 (4.89%)
- BSE₹3,363-65.00 (-1.90%)
- Infosys₹1,161.2051.20 (4.61%)
- Max Healthcare₹846-12.00 (-1.40%)
- Bharti Airtel₹1,90551.00 (2.75%)
- Tata Consumer ₹978.90-12.55 (-1.27%)
- Mahindra & Mahindra₹2,920.9059.20 (2.07%)
- Jio Financial ₹216.25-2.76 (-1.26%)
- Bajaj Finance₹98115.75 (1.63%)
- ONGC₹222-2.64 (-1.18%)
- Hindalco Industries₹90814.15 (1.58%)
- Bharat Electronics₹376.85-3.55 (-0.93%)
- HCL Technologies₹1,38020.00 (1.47%)
- Nestle₹1,265.50-10.30 (-0.81%)
- JSW Steel₹1,216.4016.00 (1.33%)
- Adani Enterprises₹2,680.90-19.10 (-0.71%)
- Grasim Industries₹2,92034.10 (1.18%)
- Bajaj Finserv₹1,720-12.00 (-0.69%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Motisons Jewellers Share Price Today
As of 16-10-2026 01:52, Motisons Jewellers Ltd. share price today is ₹0, with a change of ₹-17.44 (-100.00%) from the previous close of ₹17.44. The stock opened at ₹17.6 and traded between ₹17.35 and ₹18.21, with a total traded volume of 55621670 shares. The company has a market capitalization of ₹1716.9 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹19.78 and ₹10.62, respectively.
Motisons Jewellers Ltd. valuation metrics include a P/E ratio of 25.7, and book value of ₹3.40. Profitability indicators show ROE of 12.76%. Motisons Jewellers Ltd. has reported revenue of ₹509.82 Cr and net profit of ₹66.73 Cr.
Motisons Jewellers Ltd. technical indicators include Day RSI at 50.42, Day MFI at 33.35, Day ADX at 19.51. Additional indicators include Commodity Channel Index (CCI) at -67.5 and Williams %R at -86.1. Momentum indicators show Day MACD at 0.31, Day MACD Signal Line at 0.42, DayATR at 0.89. Rate of Change indicators for Motisons Jewellers Ltd. include ROC125 at 23.86 and ROC21 at 12.73.
Exponential moving averages include EMA5 at ₹17.7, EMA10 at ₹17.8, EMA12 at ₹17.7, EMA20 at ₹17.6, EMA26 at ₹17.4, EMA50 at ₹16.7, EMA100 at ₹15.8, EMA200 at ₹15.5. Simple moving averages include SMA5 at ₹17.8, SMA10 at ₹17.8, SMA20 at ₹17.9, SMA30 at ₹17.3, SMA50 at ₹16.6, SMA100 at ₹15.1, SMA150 at ₹14.4, SMA200 at ₹14.3.
Support levels for Motisons Jewellers are placed at First Support ₹17.12, Second Support ₹16.81, Third Support ₹16.21. Resistance levels are seen at First Resistance ₹18.03, Second Resistance ₹18.63, Third Resistance ₹18.94. Motisons Jewellers Ltd. shareholding pattern shows promoter holding at 57.12%, FII holding at 2.89%, DII holding at 0%, public holding at 39.25%.
Motisons Jewellers Performance
Price Movement
₹17.35
₹18.21
1 Year Performance
₹10.62
₹19.78
Markets Today
Historical Performance
Motisons Jewellers Fundamentals
Motisons Jewellers Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 107.33 | 137.47 | 174.56 | 90.47 | 87.05 |
| Operating Expense | 90.98 | 129.07 | 139.26 | 59.93 | 74.29 |
| Operating Profit | 16.34 | 8.39 | 35.30 | 30.54 | 12.76 |
| Depreciation | 0.44 | 0.45 | 0.53 | 0.42 | 0.45 |
| Interest | 1.08 | 2.03 | 1.19 | 1.30 | 1.52 |
| Tax | 3.79 | 3.08 | 8.14 | 7.40 | 2.75 |
| Net Profit | 11.05 | 8.30 | 25.94 | 21.43 | 8.03 |
Motisons Jewellers Technicals
Motisons Jewellers Ltd. EMA & SMA
₹17.63
↗ Bullish Moving Average
9
↘ Bearish Moving Average
7
Motisons Jewellers Support and Resistance
Resistance
Support
Technical Indicators
Motisons Jewellers Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 66 | 66 | 66 | 65.7 | 64.9 | 57.1 |
| FII | 0.2 | 0.1 | 0.1 | 0.7 | 2 | 2.9 |
| DII | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 | 0.7 |
| Public | 33.3 | 33.4 | 33.4 | 33 | 32.6 | 39.2 |
Motisons Jewellers Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 56.53 L | 2.12 Cr | 26.62% |
| Week | 75.04 L | 2.89 Cr | 26.01% |
| 1 Month | 1.23 Cr | 6.53 Cr | 18.82% |
| 6 Month | 87.32 L | 4.09 Cr | 21.37% |
Motisons Jewellers SWOT Analysis
High DVM Mid and Small Caps (subscription)
Benjamin Graham Value Screen
Strong Performer, Getting Expensive (DVM)
Companies with 10% increase in share price over three months, with rising net profit growth
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Companies with high TTM EPS Growth
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Growth in Net Profit with increasing Profit Margin (QoQ)
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Companies with Low Debt
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Stocks Outperforming their Industry Price Change in the Quarter
Motisons Jewellers Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Motisons Jewellers Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹78.98 | ₹99.05 | ₹250.90 | ₹356.75 | ₹97.80 | ₹41.76 |
| % Change | 5.00% | 0.34% | 5.59% | 4.48% | 5.09% | -0.19% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | - | - | - | - | - |
| 1 Year Return | 0.29 | -0.29 | 34.25 | 70.72 | 0.06 | -60.15 |
| ROCE | 30.70 | 26.53 | - | 20.78 | - | 22.38 |
Similar Stocks
AASTHA
Aastha Spintex Ltd.
₹ 27.42
-0.58%
RAMBHAJO
Advit Jewels Ltd.
₹ 391.55
+1.06%
PNGSREVA
PNGS Reva Diamond Jewellery Ltd.
₹ 680.00
+6.42%
SRTL
Shree Ram Twistex Ltd.
₹ 36.70
+0.00%
CLCIND
CLC Industries Ltd.
₹ 42.00
-2.82%
SHRINGARMS
Shringar House of Mangalsutra Ltd.
₹ 314.00
+5.57%
EASTSILK
Eastern Silk Industries Ltd.
₹ 70.02
+4.99%
SHANTIGOLD
Shanti Gold International Ltd.
₹ 423.00
+8.20%
SUMEETINDS
Sumeet Industries Ltd.
₹ 10.80
-1.10%
LAMBODHARA
Lambodhara Textiles Ltd.
₹ 129.10
-2.26%
SALONA
Salona Cotspin Ltd.
₹ 269.75
+1.93%
GINNIFILA
Ginni Filaments Ltd.
₹ 40.14
-2.93%
BORANA
Borana Weaves Ltd.
₹ 260.75
-2.80%
SANATHAN
Sanathan Textiles Ltd.
₹ 547.50
+0.15%
RAYMONDLSL
Raymond Lifestyle Ltd.
₹ 577.60
+1.16%
SSDL
Saraswati Saree Depot Ltd.
₹ 68.15
-5.10%
MFML
Mahalaxmi Fabric Mills Ltd.
₹ 19.75
+0.00%
RBZJEWEL
RBZ Jewellers Ltd.
₹ 199.41
+5.00%
MVGJL
Manoj Vaibhav Gems N Jewellers Ltd.
₹ 226.05
+7.94%
KALAMANDIR
Sai Silks (Kalamandir) Ltd.
₹ 73.45
-0.54%
GHCLTEXTIL
GHCL Textiles Ltd.
₹ 131.50
+1.61%
VINNY
Vinny Overseas Ltd.
₹ 0.87
+2.35%
FAQ's on MOTISONS
What is the current share price of Motisons Jewellers Ltd.?
What is the Market Capitalization of Motisons Jewellers Ltd.?
What are the PE and PB ratios for Motisons Jewellers Ltd.?
What is the 52-Week High and Low for Motisons Jewellers Ltd.?
Who are the major shareholders of Motisons Jewellers Ltd.?
Who are the peers of Motisons Jewellers Ltd. in the Textiles Apparels & Accessories sector?
What is the shareholding pattern for Motisons Jewellers Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy