Sector: Textiles Apparels & Accessories

Small Cap

Motisons Jewellers Share Price

MOTISONS

₹14.23

-0.05(-0.35%)

10th Jul 2026 | 3:28 PM

NSE : MOTISONS

Open Free Demat Account

Motisons Jewellers Performance

Price Movement

₹14.23

₹14.15

₹14.46

↘ Today's Low↗ Today's High

1 Year Performance

₹14.23

₹10.62

₹23.77

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹14.46

Low₹14.15

Open at₹14.38

Prev Close₹14.28

Volumes94.14 L

Avg Price₹14.23

Lower Circuit₹11.43

Upper Circuit₹17.13

Historical Performance

3M High₹16.34

3M Low₹11.25

1 Yr High₹23.77

1 Yr Low₹10.62

3 Yr High₹33.80

3 Yr Low₹8.88

5 Yr High₹33.80

5 Yr Low₹8.88

Summary

As of 10-07-2026 16:03, Motisons Jewellers Ltd. share price today is ₹0, with a change of ₹-14.28 (-100.00%) from the previous close of ₹14.28. The stock opened at ₹14.38 and traded between ₹14.15 and ₹14.46, with a total traded volume of 9413604 shares. The company has a market capitalization of ₹1387.1 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹23.77 and ₹10.62, respectively.

Motisons Jewellers Ltd. valuation metrics include a P/E ratio of 21.8, and book value of ₹2.80. Profitability indicators show ROE of 12.76%. Motisons Jewellers Ltd. has reported revenue of ₹489.54 Cr and net profit of ₹63.71 Cr.

Motisons Jewellers Ltd. technical indicators include Day RSI at 53.52, Day MFI at 69.59, Day ADX at 38.23. Additional indicators include Commodity Channel Index (CCI) at 22.6 and Williams %R at -80.77. Momentum indicators show Day MACD at 0.44, Day MACD Signal Line at 0.45, DayATR at 0.81. Rate of Change indicators for Motisons Jewellers Ltd. include ROC125 at -3.63 and ROC21 at 23.38.

Exponential moving averages include EMA5 at ₹14.4, EMA10 at ₹14.3, EMA12 at ₹14.2, EMA20 at ₹14, EMA26 at ₹13.8, EMA50 at ₹13.5, EMA100 at ₹13.7, EMA200 at ₹14.8. Simple moving averages include SMA5 at ₹14.5, SMA10 at ₹14.3, SMA20 at ₹14.2, SMA30 at ₹13.4, SMA50 at ₹13.1, SMA100 at ₹13.6, SMA150 at ₹13.8, SMA200 at ₹14.7.

Support levels for Motisons Jewellers are placed at First Support ₹13.69, Second Support ₹13.30, Third Support ₹12.58. Resistance levels are seen at First Resistance ₹14.80, Second Resistance ₹15.52, Third Resistance ₹15.91. Motisons Jewellers Ltd. shareholding pattern shows promoter holding at 64.86%, FII holding at 2.03%, DII holding at 0%, public holding at 32.62%.

Motisons Jewellers Fundamentals

Market Cap

High in industry

1,387.10 Cr.

PE Ratio (TTM)

Above industry Median

21.80

Dividend Yield

Net Profit TTM

47.6% incr over last year

63.71

Net Profit Growth

47.6% incr over last year

63.71

PEG Ratio

Above industry Median

0.50

ROE

22.3% incr over last year

12.76

Operating Revenue TTM

489.54

Operating Revenue Growth

5.9% incr over last year

Book Value

Above industry Median

2.80

MFI

MFI is mid-range

69.59

RSI

RSI is mid-range

53.52

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

2.80

Motisons Jewellers Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	137.47	174.56	90.47	87.05	118.75
Operating Expense	129.07	139.26	59.93	74.29	101.36
Operating Profit	8.39	35.30	30.54	12.76	17.39
Depreciation	0.45	0.53	0.42	0.45	0.49
Interest	2.03	1.19	1.30	1.52	1.83
Tax	3.08	8.14	7.40	2.75	3.94
Net Profit	8.30	25.94	21.43	8.03	11.14

Motisons Jewellers Technicals

Motisons Jewellers Ltd. EMA & SMA

₹14.23

-0.68 (-4.56%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹14.4

Day EMA10 ₹14.3

Day EMA12 ₹14.2

Day EMA20 ₹14

Day EMA26 ₹13.8

Day EMA50 ₹13.5

Day EMA100 ₹13.7

Day EMA200 ₹14.8

Motisons Jewellers Support and Resistance

Resistance

First Resistance₹14.80

Second Resistance₹15.52

Third Resistance₹15.91

Support

First Support₹13.69

Second Support₹13.30

Third Support₹12.58

Technical Indicators

Day RSI53.52

Day MFI69.59

Day ADX38.23

Day Commodity Channel Index22.60

William-80.77

Day MACD0.44

Day MACD Signal Line0.45

Day ATR0.81

Day ROC125-3.63

Day ROC2123.38

Motisons Jewellers Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	66	66	66	66	65.7	64.9
FII	0.4	0.2	0.1	0.1	0.7	2
DII	0.4	0.4	0.5	0.5	0.5	0.5
Public	33.2	33.3	33.4	33.4	33	32.6

Motisons Jewellers Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	83.57 L	3.04 Cr	27.47%
Week	1.15 Cr	5.53 Cr	20.78%
1 Month	1.53 Cr	6.32 Cr	24.17%
6 Month	44.55 L	1.58 Cr	28.25%

Motisons Jewellers SWOT Analysis

Strengths16

Weakness6

Opportunity1

Threats0

Benjamin Graham Value Screen

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Mid-range Performer (DVM)

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Month

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Companies with Low Debt

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Stock gained more than 20% in one month

Stocks Outperforming their Industry Price Change in the Quarter

Motisons Jewellers Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Motisons Jewellers Stock Comparison

Financials	Aastha Spintex Ltd.	Shreedhar Spinners Ltd.	Advit Jewels Ltd.	Acetech E-Commerce Ltd.	PNGS Reva Diamond Jewellery Ltd.	Shree Ram Twistex Ltd.
Price (₹)	₹122.89	₹58	₹179.40	₹126	₹422.80	₹39.70
% Change	5.00%	N/A	0.71%	0.00%	2.08%	-0.70%
Revenue TTM (₹ Cr)	-	-	-	-	₹439.03	₹272.89
Net Profit TTM (₹ Cr)	-	-	-	-	₹64.66	₹14.17
PE TTM	-	21.70	-	19.10	19.80	11.30
1 Year Return	-9.42	17.64	24.63	7.14	4.43	-61.39
ROCE	-	-	-	19.98	-	-

Similar Stocks

GJL

Grover Jewells Ltd.

₹ 158.00

CLCIND

CLC Industries Ltd.

₹ 49.04

+4.99%

ENCOMPAS

Encompass Design India Ltd.

₹ 238.00

-1.12%

ECOLINE

Ecoline Exim Ltd.

₹ 199.00

+2.08%

SIDDHICOTS

Siddhi Cotspin Ltd.

₹ 29.00

+0.87%

SHRINGARMS

Shringar House of Mangalsutra Ltd.

₹ 228.77

-0.17%

EASTSILK

Eastern Silk Industries Ltd.

₹ 50.50

-0.20%

KAYTEX

Kaytex Fabrics Ltd.

₹ 55.25

-6.36%

SHANTIGOLD

Shanti Gold International Ltd.

₹ 211.75

-1.41%

SPUNWEB

Spunweb Nonwoven Ltd.

₹ 105.00

-0.94%

SILKY

Silky Overseas Ltd.

₹ 108.95

+0.51%

PUSHPA

Pushpa Jewellers Ltd.

₹ 100.25

+2.09%

CEDAAR

Cedaar Textile Ltd.

₹ 19.75

-1.00%

SUMEETINDS

Sumeet Industries Ltd.

₹ 31.75

+0.22%

SILGO

Silgo Retail Ltd.

₹ 75.00

+0.20%

PURPLEUTED

Purple United Sales Ltd.

₹ 430.50

-0.86%

PARAMOUNT

Paramount Dye Tec Ltd.

₹ 37.05

-4.76%

KEN

Ken Enterprises Ltd.

₹ 34.75

+0.00%

DIVINEHIRA

Divine Hira Jewellers Ltd.

₹ 116.70

-1.52%

LAMBODHARA

Lambodhara Textiles Ltd.

₹ 111.00

+2.39%

SALONA

Salona Cotspin Ltd.

₹ 250.20

-2.83%

GINNIFILA

Ginni Filaments Ltd.

₹ 53.25

-1.46%

FAQ's on MOTISONS

What is the current share price of Motisons Jewellers Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Motisons Jewellers Ltd. is ₹ 14.23 on the NSE and ₹ 14.28 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Motisons Jewellers Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Motisons Jewellers Ltd. is approximately ₹ 1387.1 Cr.

What are the PE and PB ratios for Motisons Jewellers Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Motisons Jewellers Ltd. is 21.8, and the Price-to-Book (PB) ratio is 2.8.

What is the 52-Week High and Low for Motisons Jewellers Ltd.?

Over the past 52 weeks, the highest price reached by Motisons Jewellers Ltd. shares was ₹ 23.77, and the lowest price was ₹ 10.62.

Who are the major shareholders of Motisons Jewellers Ltd.?

Significant shareholdings in Motisons Jewellers Ltd. typically include entities such as:

Promoter
Public
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Motisons Jewellers Ltd. in the Textiles Apparels & Accessories sector?

In the Textiles Apparels & Accessories sector, Motisons Jewellers Ltd. is often compared with other major players such as Aastha Spintex, Shreedhar Spinners, Advit Jewels, SMR Jewels, Rajnandini Fashion and Yaashvi Jewellers for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy