Sector: Textiles Apparels & Accessories

Small Cap

Motisons Jewellers Share Price

MOTISONS

₹16.46

-0.54(-3.18%)

24th Aug 2026 | 3:28 PM

NSE : MOTISONS

Open Free Demat Account

Motisons Jewellers Performance

Price Movement

₹16.46

₹16.13

₹17.70

↘ Today's Low↗ Today's High

1 Year Performance

₹16.46

₹10.62

₹20.81

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹17.70

Low₹16.13

Open at₹17.46

Prev Close₹17.00

Volumes10.11 Cr

Avg Price₹17.05

Lower Circuit₹13.60

Upper Circuit₹20.40

Historical Performance

3M High₹17.50

3M Low₹11.25

1 Yr High₹20.45

1 Yr Low₹10.62

3 Yr High₹33.80

3 Yr Low₹8.88

5 Yr High₹33.80

5 Yr Low₹8.88

Summary

As of 24-08-2026 22:40, Motisons Jewellers Ltd. share price today is ₹0, with a change of ₹-17.00 (-100.00%) from the previous close of ₹17. The stock opened at ₹17.46 and traded between ₹16.13 and ₹17.7, with a total traded volume of 101114598 shares. The company has a market capitalization of ₹1673.6 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹20.81 and ₹10.62, respectively.

Motisons Jewellers Ltd. valuation metrics include a P/E ratio of 25.1, and book value of ₹3.30. Profitability indicators show ROE of 12.76%. Motisons Jewellers Ltd. has reported revenue of ₹509.82 Cr and net profit of ₹66.73 Cr.

Motisons Jewellers Ltd. technical indicators include Day RSI at 72.64, Day MFI at 82.06, Day ADX at 36.01. Additional indicators include Commodity Channel Index (CCI) at 130.2 and Williams %R at -12.53. Momentum indicators show Day MACD at 0.72, Day MACD Signal Line at 0.44, DayATR at 0.82. Rate of Change indicators for Motisons Jewellers Ltd. include ROC125 at 6.38 and ROC21 at 19.89.

Exponential moving averages include EMA5 at ₹16.5, EMA10 at ₹16, EMA12 at ₹15.8, EMA20 at ₹15.3, EMA26 at ₹15, EMA50 at ₹14.5, EMA100 at ₹14.2, EMA200 at ₹14.8. Simple moving averages include SMA5 at ₹16.7, SMA10 at ₹15.7, SMA20 at ₹14.9, SMA30 at ₹14.6, SMA50 at ₹14.5, SMA100 at ₹13.6, SMA150 at ₹13.6, SMA200 at ₹14.2.

Support levels for Motisons Jewellers are placed at First Support ₹16.65, Second Support ₹16.30, Third Support ₹16.00. Resistance levels are seen at First Resistance ₹17.30, Second Resistance ₹17.60, Third Resistance ₹17.95. Motisons Jewellers Ltd. shareholding pattern shows promoter holding at 57.12%, FII holding at 2.89%, DII holding at 0%, public holding at 39.25%.

Motisons Jewellers Fundamentals

Market Cap

Above industry Median

1,673.60 Cr.

PE Ratio (TTM)

Above industry Median

25.10

Dividend Yield

Net Profit TTM

48.7% incr over last year

66.73

Net Profit Growth

48.7% incr over last year

66.73

PEG Ratio

High in industry

0.50

ROE

22.3% incr over last year

12.76

Operating Revenue TTM

509.82

Operating Revenue Growth

10.7% incr over last year

Book Value

Above industry Median

3.30

MFI

MFI strongly Overbought

82.06

RSI

RSI Overbought

72.64

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

3.30

Motisons Jewellers Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
Total Revenue	107.33	137.47	174.56	90.47	87.05
Operating Expense	90.98	129.07	139.26	59.93	74.29
Operating Profit	16.34	8.39	35.30	30.54	12.76
Depreciation	0.44	0.45	0.53	0.42	0.45
Interest	1.08	2.03	1.19	1.30	1.52
Tax	3.79	3.08	8.14	7.40	2.75
Net Profit	11.05	8.30	25.94	21.43	8.03

Motisons Jewellers Technicals

Motisons Jewellers Ltd. EMA & SMA

₹16.46

-0.13 (-0.78%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹16.5

Day EMA10 ₹16

Day EMA12 ₹15.8

Day EMA20 ₹15.3

Day EMA26 ₹15

Day EMA50 ₹14.5

Day EMA100 ₹14.2

Day EMA200 ₹14.8

Motisons Jewellers Support and Resistance

Resistance

First Resistance₹17.30

Second Resistance₹17.60

Third Resistance₹17.95

Support

First Support₹16.65

Second Support₹16.30

Third Support₹16.00

Technical Indicators

Day RSI72.64

Day MFI82.06

Day ADX36.01

Day Commodity Channel Index130.20

William-12.53

Day MACD0.72

Day MACD Signal Line0.44

Day ATR0.82

Day ROC1256.38

Day ROC2119.89

Motisons Jewellers Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	66	66	66	65.7	64.9	57.1
FII	0.2	0.1	0.1	0.7	2	2.9
DII	0.4	0.5	0.5	0.5	0.5	0.7
Public	33.3	33.4	33.4	33	32.6	39.2

Motisons Jewellers Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	2 Cr	8.7 Cr	22.95%
Week	1.66 Cr	9.97 Cr	16.62%
1 Month	1.1 Cr	6.24 Cr	17.56%
6 Month	63.68 L	2.72 Cr	23.40%

Motisons Jewellers SWOT Analysis

Strengths29

Weakness4

Opportunity1

Threats0

High DVM Mid and Small Caps (subscription)

Benjamin Graham Value Screen

Strong Performer, Getting Expensive (DVM)

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Companies with 10% increase in share price over three months, with rising net profit growth

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

Companies with high TTM EPS Growth

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Stocks gaining versus previous close, open price and RSI

High Momentum Scores (Technical Scores greater than 50)

Good quarterly growth in the recent results

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Stock gained more than 20% in one month

RSI indicating price strength

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

Motisons Jewellers Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Motisons Jewellers Stock Comparison

Financials	Alpine Texworld Ltd.	Aastha Spintex Ltd.	Advit Jewels Ltd.	PNGS Reva Diamond Jewellery Ltd.	Shree Ram Twistex Ltd.	CLC Industries Ltd.
Price (₹)	₹57.49	₹73	₹212.89	₹545.10	₹40.45	₹50
% Change	-1.73%	-0.04%	20.00%	-1.93%	1.33%	3.84%
Revenue TTM (₹ Cr)	-	-	₹226.89	₹503.25	₹302.37	₹258.65
Net Profit TTM (₹ Cr)	-	-	₹46.38	₹84.42	₹14.33	₹-4.44
PE TTM	-	-	17.50	20.90	11.10	-11.30
1 Year Return	-44.29	-46.3	28.56	43.99	-61.62	3846.72
ROCE	22.38	-	-	-	-	2.60

Similar Stocks

SHRINGARMS

Shringar House of Mangalsutra Ltd.

₹ 227.75

-1.20%

EASTSILK

Eastern Silk Industries Ltd.

₹ 61.00

-4.98%

SHANTIGOLD

Shanti Gold International Ltd.

₹ 270.58

+0.37%

SUMEETINDS

Sumeet Industries Ltd.

₹ 13.11

-3.03%

LAMBODHARA

Lambodhara Textiles Ltd.

₹ 141.69

+19.99%

SALONA

Salona Cotspin Ltd.

₹ 269.00

+2.16%

GINNIFILA

Ginni Filaments Ltd.

₹ 45.25

-0.44%

BORANA

Borana Weaves Ltd.

₹ 307.50

-0.15%

SANATHAN

Sanathan Textiles Ltd.

₹ 445.10

-4.40%

RAYMONDLSL

Raymond Lifestyle Ltd.

₹ 716.00

-1.51%

SSDL

Saraswati Saree Depot Ltd.

₹ 57.69

-1.55%

MFML

Mahalaxmi Fabric Mills Ltd.

₹ 18.60

-3.23%

DPABHUSHAN

D P Abhushan Ltd.

₹ 1542.30

+4.04%

RBZJEWEL

RBZ Jewellers Ltd.

₹ 144.20

+4.42%

MVGJL

Manoj Vaibhav Gems N Jewellers Ltd.

₹ 150.77

+0.78%

KALAMANDIR

Sai Silks (Kalamandir) Ltd.

₹ 88.03

+2.02%

GHCLTEXTIL

GHCL Textiles Ltd.

₹ 124.48

+1.62%

VINNY

Vinny Overseas Ltd.

₹ 1.07

+0.94%

GOCOLORS

Go Fashion (India) Ltd.

₹ 353.35

+2.48%

DCMNVL

DCM Nouvelle Ltd.

₹ 171.06

-0.31%

SBC

SBC Exports Ltd.

₹ 39.77

-0.82%

FAQ's on MOTISONS

What is the current share price of Motisons Jewellers Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Motisons Jewellers Ltd. is ₹ 16.46 on the NSE and ₹ 16.48 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Motisons Jewellers Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Motisons Jewellers Ltd. is approximately ₹ 1673.6 Cr.

What are the PE and PB ratios for Motisons Jewellers Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Motisons Jewellers Ltd. is 25.1, and the Price-to-Book (PB) ratio is 3.3.

What is the 52-Week High and Low for Motisons Jewellers Ltd.?

Over the past 52 weeks, the highest price reached by Motisons Jewellers Ltd. shares was ₹ 20.45, and the lowest price was ₹ 10.62.

Who are the major shareholders of Motisons Jewellers Ltd.?

Significant shareholdings in Motisons Jewellers Ltd. typically include entities such as:

Promoter
Public
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Motisons Jewellers Ltd. in the Textiles Apparels & Accessories sector?

In the Textiles Apparels & Accessories sector, Motisons Jewellers Ltd. is often compared with other major players such as Meenakshi, Shree Balaji Mala Textiles, Alpine Texworld, Kusumgar, Birla Cotsyn and Aastha Spintex for analysis and benchmarking.