Nifty 50
- ITC₹266.8011.80 (4.63%)
- BSE₹3,284-50.80 (-1.52%)
- Eicher Motors₹7,068300.50 (4.44%)
- Reliance Industries₹1,172.90-5.10 (-0.43%)
- Apollo Hospitals₹8,006340.00 (4.44%)
- JSW Steel₹1,170.50-4.70 (-0.40%)
- TCS₹2,164.5088.50 (4.26%)
- HCL Technologies₹1,217.3040.40 (3.43%)
- Adani Ports₹1,76658.00 (3.40%)
- Shriram Finance₹942.8025.55 (2.79%)
- Tata Motors PV₹280.457.45 (2.73%)
- Infosys₹1,022.8025.80 (2.59%)
- HDFC Life Insurance ₹558.5514.05 (2.58%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Motisons Jewellers Share Price Today
As of 09-10-2026 14:51, Motisons Jewellers Ltd. share price today is ₹0, with a change of ₹-17.57 (-100.00%) from the previous close of ₹17.57. The stock opened at ₹17.7 and traded between ₹17.56 and ₹18.45, with a total traded volume of 42215597 shares. The company has a market capitalization of ₹1740.5 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹19.78 and ₹10.62, respectively.
Motisons Jewellers Ltd. valuation metrics include a P/E ratio of 26.1, and book value of ₹3.40. Profitability indicators show ROE of 12.76%. Motisons Jewellers Ltd. has reported revenue of ₹509.82 Cr and net profit of ₹66.73 Cr.
Motisons Jewellers Ltd. technical indicators include Day RSI at 55.14, Day MFI at 72.2, Day ADX at 23.74. Additional indicators include Commodity Channel Index (CCI) at 16.9 and Williams %R at -58.7. Momentum indicators show Day MACD at 0.48, Day MACD Signal Line at 0.58, DayATR at 0.96. Rate of Change indicators for Motisons Jewellers Ltd. include ROC125 at 41.44 and ROC21 at 7.28.
Exponential moving averages include EMA5 at ₹17.8, EMA10 at ₹17.8, EMA12 at ₹17.7, EMA20 at ₹17.4, EMA26 at ₹17.2, EMA50 at ₹16.5, EMA100 at ₹15.5, EMA200 at ₹15.4. Simple moving averages include SMA5 at ₹17.8, SMA10 at ₹18, SMA20 at ₹17.4, SMA30 at ₹17, SMA50 at ₹16.2, SMA100 at ₹14.8, SMA150 at ₹14.3, SMA200 at ₹14.2.
Support levels for Motisons Jewellers are placed at First Support ₹17.52, Second Support ₹17.35, Third Support ₹17.19. Resistance levels are seen at First Resistance ₹17.85, Second Resistance ₹18.01, Third Resistance ₹18.18. Motisons Jewellers Ltd. shareholding pattern shows promoter holding at 57.12%, FII holding at 2.89%, DII holding at 0%, public holding at 39.25%.
Motisons Jewellers Performance
Price Movement
₹17.56
₹18.45
1 Year Performance
₹10.62
₹19.78
Markets Today
Historical Performance
Motisons Jewellers Fundamentals
Motisons Jewellers Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 107.33 | 137.47 | 174.56 | 90.47 | 87.05 |
| Operating Expense | 90.98 | 129.07 | 139.26 | 59.93 | 74.29 |
| Operating Profit | 16.34 | 8.39 | 35.30 | 30.54 | 12.76 |
| Depreciation | 0.44 | 0.45 | 0.53 | 0.42 | 0.45 |
| Interest | 1.08 | 2.03 | 1.19 | 1.30 | 1.52 |
| Tax | 3.79 | 3.08 | 8.14 | 7.40 | 2.75 |
| Net Profit | 11.05 | 8.30 | 25.94 | 21.43 | 8.03 |
Motisons Jewellers Technicals
Motisons Jewellers Ltd. EMA & SMA
₹18.10
↗ Bullish Moving Average
11
↘ Bearish Moving Average
5
Motisons Jewellers Support and Resistance
Resistance
Support
Technical Indicators
Motisons Jewellers Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 66 | 66 | 66 | 65.7 | 64.9 | 57.1 |
| FII | 0.2 | 0.1 | 0.1 | 0.7 | 2 | 2.9 |
| DII | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 | 0.7 |
| Public | 33.3 | 33.4 | 33.4 | 33 | 32.6 | 39.2 |
Motisons Jewellers Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 26.7 L | 1.33 Cr | 20.11% |
| Week | 42.61 L | 2.08 Cr | 20.50% |
| 1 Month | 1.21 Cr | 6.54 Cr | 18.49% |
| 6 Month | 85.42 L | 4.01 Cr | 21.31% |
Motisons Jewellers SWOT Analysis
High DVM Mid and Small Caps (subscription)
Benjamin Graham Value Screen
Strong Performer, Getting Expensive (DVM)
Companies with 10% increase in share price over three months, with rising net profit growth
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Companies with high TTM EPS Growth
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Good Aggregate Candlestick Strength (total bullish - bearish candlesticks)
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Growth in Net Profit with increasing Profit Margin (QoQ)
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Companies with Low Debt
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
RSI indicating price strength
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
Motisons Jewellers Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Motisons Jewellers Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹98 | ₹35.40 | ₹198.90 | ₹245.14 | ₹141 | ₹320.60 |
| % Change | -0.79% | -4.97% | 10.87% | 5.30% | 1.48% | 3.40% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | 6.10 | 19.90 | - | 19.50 | - |
| 1 Year Return | -0.22 | -58.3 | 38.15 | 28.28 | 55.6 | 59.78 |
| ROCE | 26.53 | - | - | - | - | 20.78 |
Similar Stocks
MADHURKNIT
Madhur Knit Crafts Ltd.
₹ 57.50
+0.17%
SHANKESH
Shankesh Jewellers Ltd.
₹ 92.57
+0.79%
FASCINATE
Fascinate Textiles Ltd.
₹ 93.50
+5.00%
ALPINETEX
Alpine Texworld Ltd.
₹ 44.11
-2.22%
AASTHA
Aastha Spintex Ltd.
₹ 27.74
-3.28%
SHREEDHAR
Shreedhar Spinners Ltd.
₹ 162.00
+33.17%
RAMBHAJO
Advit Jewels Ltd.
₹ 361.70
+1.44%
ACETEC
Acetech E-Commerce Ltd.
₹ 129.50
-2.41%
PNGSREVA
PNGS Reva Diamond Jewellery Ltd.
₹ 693.95
-1.14%
SRTL
Shree Ram Twistex Ltd.
₹ 36.25
-1.49%
GJL
Grover Jewells Ltd.
₹ 460.40
-
CLCIND
CLC Industries Ltd.
₹ 43.22
+0.00%
ENCOMPAS
Encompass Design India Ltd.
₹ 249.80
+0.00%
ECOLINE
Ecoline Exim Ltd.
₹ 182.00
+0.00%
SIDDHICOTS
Siddhi Cotspin Ltd.
₹ 26.00
-3.35%
SHRINGARMS
Shringar House of Mangalsutra Ltd.
₹ 221.50
+1.33%
EASTSILK
Eastern Silk Industries Ltd.
₹ 66.27
-4.99%
KAYTEX
Kaytex Fabrics Ltd.
₹ 55.75
-2.45%
SHANTIGOLD
Shanti Gold International Ltd.
₹ 377.45
+7.64%
SPUNWEB
Spunweb Nonwoven Ltd.
₹ 127.00
+1.72%
SILKY
Silky Overseas Ltd.
₹ 66.80
-1.55%
PUSHPA
Pushpa Jewellers Ltd.
₹ 118.65
+4.95%
CEDAAR
Cedaar Textile Ltd.
₹ 13.95
+9.84%
SUMEETINDS
Sumeet Industries Ltd.
₹ 11.32
-0.70%
FAQ's on MOTISONS
What is the current share price of Motisons Jewellers Ltd.?
What is the Market Capitalization of Motisons Jewellers Ltd.?
What are the PE and PB ratios for Motisons Jewellers Ltd.?
What is the 52-Week High and Low for Motisons Jewellers Ltd.?
Who are the major shareholders of Motisons Jewellers Ltd.?
Who are the peers of Motisons Jewellers Ltd. in the Textiles Apparels & Accessories sector?
What is the shareholding pattern for Motisons Jewellers Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy