Nifty 50
- TCS₹2,17498.00 (4.72%)
- BSE₹3,274.60-60.20 (-1.81%)
- ITC₹266.5511.55 (4.53%)
- Reliance Industries₹1,169.80-8.20 (-0.70%)
- Apollo Hospitals₹7,964298.00 (3.89%)
- JSW Steel₹1,169.30-5.90 (-0.50%)
- Eicher Motors₹7,019251.50 (3.72%)
- Cipla₹1,306.50-0.30 (-0.02%)
- Adani Ports₹1,758.6050.60 (2.96%)
- Shriram Finance₹939.9022.65 (2.47%)
- HDFC Life Insurance ₹557.8513.35 (2.45%)
- Infosys₹1,019.6522.65 (2.27%)
- HCL Technologies₹1,203.5026.60 (2.26%)
- Power Grid Corp₹250.105.45 (2.23%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Pushpa Jewellers Share Price Today
As of 09-10-2026 14:14, Pushpa Jewellers Ltd. share price today is ₹0, with a change of ₹-113.05 (-100.00%) from the previous close of ₹113.05. The stock opened at ₹115 and traded between ₹115 and ₹120, with a total traded volume of 124000 shares. The company has a market capitalization of ₹279.9 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹148.75 and ₹81.15, respectively.
Pushpa Jewellers Ltd. valuation metrics include a P/E ratio of 10.8, and book value of ₹1.80. Profitability indicators show ROE of 16.76%.
Pushpa Jewellers Ltd. technical indicators include Day RSI at 53, Day MFI at 69.94, Day ADX at 15.16. Additional indicators include Commodity Channel Index (CCI) at 69.4 and Williams %R at -38.8. Momentum indicators show Day MACD at 2.14, Day MACD Signal Line at 1.05, DayATR at 6.64. Rate of Change indicators for Pushpa Jewellers Ltd. include ROC125 at 12.18 and ROC21 at 5.05.
Exponential moving averages include EMA5 at ₹117.6, EMA10 at ₹115.9, EMA12 at ₹115.3, EMA20 at ₹113.7, EMA26 at ₹113.1, EMA50 at ₹112.2, EMA100 at ₹111.8, EMA200 at ₹114.2. Simple moving averages include SMA5 at ₹119, SMA10 at ₹115.4, SMA20 at ₹111.8, SMA30 at ₹111.8, SMA50 at ₹111.6, SMA100 at ₹112.1, SMA150 at ₹110.9, SMA200 at ₹108.2.
Support levels for Pushpa Jewellers are placed at First Support ₹111.37, Second Support ₹107.18, Third Support ₹101.37. Resistance levels are seen at First Resistance ₹121.37, Second Resistance ₹127.18, Third Resistance ₹131.37. Pushpa Jewellers Ltd. shareholding pattern shows promoter holding at 72.67%, FII holding at 1.17%, DII holding at 0%, public holding at 24.26%.
Pushpa Jewellers Performance
Price Movement
₹115.00
₹120.00
1 Year Performance
₹81.15
₹148.75
Markets Today
Historical Performance
Pushpa Jewellers Fundamentals
Pushpa Jewellers Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Pushpa Jewellers Technicals
Pushpa Jewellers Ltd. EMA & SMA
₹119.95
↗ Bullish Moving Average
13
↘ Bearish Moving Average
3
Pushpa Jewellers Support and Resistance
Resistance
Support
Technical Indicators
Pushpa Jewellers Shareholding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|
| Promoter | 72.3 | 72.3 | 72.6 | 72.7 |
| FII | 2.4 | 1.5 | 1.5 | 1.2 |
| DII | 1.9 | 1.6 | 1.7 | 1.9 |
| Public | 23.4 | 24.6 | 24.2 | 24.3 |
Pushpa Jewellers Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 13 K | 1.16 L | 11.21% |
| Week | 50.74 K | 1.69 L | 30.07% |
| 1 Month | 33.11 K | 1.12 L | 29.49% |
| 6 Month | 21.12 K | 37.59 K | 56.18% |
Pushpa Jewellers SWOT Analysis
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Stocks Outperforming their Industry Price Change in the Quarter
Pushpa Jewellers Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Pushpa Jewellers Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹98.50 | ₹35.40 | ₹196.75 | ₹238.32 | ₹141 | ₹317.45 |
| % Change | -0.28% | -4.97% | 9.67% | 2.37% | 1.48% | 2.39% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | 6.10 | 19.90 | - | 19.50 | - |
| 1 Year Return | -0.22 | -58.3 | 38.15 | 28.28 | 55.6 | 59.78 |
| ROCE | 26.53 | - | - | - | - | 20.78 |
Similar Stocks
MADHURKNIT
Madhur Knit Crafts Ltd.
₹ 57.50
+0.17%
SHANKESH
Shankesh Jewellers Ltd.
₹ 91.73
-0.12%
FASCINATE
Fascinate Textiles Ltd.
₹ 93.50
+5.00%
ALPINETEX
Alpine Texworld Ltd.
₹ 43.98
-2.50%
AASTHA
Aastha Spintex Ltd.
₹ 27.70
-3.42%
SHREEDHAR
Shreedhar Spinners Ltd.
₹ 162.00
+33.17%
RAMBHAJO
Advit Jewels Ltd.
₹ 356.80
+0.07%
ACETEC
Acetech E-Commerce Ltd.
₹ 129.50
-2.41%
PNGSREVA
PNGS Reva Diamond Jewellery Ltd.
₹ 689.95
-1.71%
SRTL
Shree Ram Twistex Ltd.
₹ 36.25
-1.49%
GJL
Grover Jewells Ltd.
₹ 460.40
-
CLCIND
CLC Industries Ltd.
₹ 43.22
+0.00%
ENCOMPAS
Encompass Design India Ltd.
₹ 240.50
-3.72%
ECOLINE
Ecoline Exim Ltd.
₹ 182.00
+0.00%
SIDDHICOTS
Siddhi Cotspin Ltd.
₹ 26.00
-3.35%
SHRINGARMS
Shringar House of Mangalsutra Ltd.
₹ 220.64
+0.94%
EASTSILK
Eastern Silk Industries Ltd.
₹ 66.27
-4.99%
KAYTEX
Kaytex Fabrics Ltd.
₹ 55.75
-2.45%
SHANTIGOLD
Shanti Gold International Ltd.
₹ 376.95
+7.50%
SPUNWEB
Spunweb Nonwoven Ltd.
₹ 125.10
+0.20%
SILKY
Silky Overseas Ltd.
₹ 66.80
-1.55%
CEDAAR
Cedaar Textile Ltd.
₹ 13.95
+9.84%
SUMEETINDS
Sumeet Industries Ltd.
₹ 11.35
-0.44%
FAQ's on PUSHPA
What are the PE and PB ratios for Pushpa Jewellers Ltd.?
What is the 52-Week High and Low for Pushpa Jewellers Ltd.?
Who are the major shareholders of Pushpa Jewellers Ltd.?
Who are the peers of Pushpa Jewellers Ltd. in the Textiles Apparels & Accessories sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy