Nifty 50
- Bharat Electronics₹374.606.45 (1.75%)
- Tech Mahindra₹1,482.20-31.90 (-2.11%)
- Asian Paints₹2,370.9031.80 (1.36%)
- Hindalco Industries₹896.70-3.65 (-0.41%)
- Trent₹2,95435.80 (1.23%)
- ITC₹265.05-0.95 (-0.36%)
- Reliance Industries₹1,183.3013.00 (1.11%)
- SBI₹958.20-0.90 (-0.09%)
- Mahindra & Mahindra₹2,826.9030.70 (1.10%)
- Adani Enterprises₹2,661.9027.50 (1.04%)
- BSE₹3,318.2031.00 (0.94%)
- Tata Steel₹175.381.58 (0.91%)
- Shriram Finance₹948.608.15 (0.87%)
- L&T₹3,733.9030.60 (0.83%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Shankesh Jewellers Share Price Today
As of 12-10-2026 09:39, Shankesh Jewellers Ltd. share price today is ₹0, with a change of ₹-93.03 (-100.00%) from the previous close of ₹93.03. The stock opened at ₹94.61 and traded between ₹93.49 and ₹98.89, with a total traded volume of 757059 shares. The company has a market capitalization of ₹1350.3 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹115.9 and ₹86.58, respectively.
Shankesh Jewellers Ltd. valuation metrics include and book value of ₹6.00. Profitability indicators show ROE of 50.93%.
Shankesh Jewellers Ltd. technical indicators include Day RSI at 49.32, Day MFI at 59.24, Day ADX at 16.92. Additional indicators include Commodity Channel Index (CCI) at -0.1 and Williams %R at -60. Momentum indicators show DayATR at 5.82. Rate of Change indicators for Shankesh Jewellers Ltd. include ROC21 at -10.29.
Exponential moving averages include EMA5 at ₹92.1, EMA10 at ₹91.7, EMA12 at ₹91.8, EMA20 at ₹92.4, EMA26 at ₹93.1. Simple moving averages include SMA5 at ₹91.4, SMA10 at ₹90.9, SMA20 at ₹92.5, SMA30 at ₹93.4.
Support levels for Shankesh Jewellers are placed at First Support ₹89.16, Second Support ₹86.49, Third Support ₹82.47. Resistance levels are seen at First Resistance ₹95.85, Second Resistance ₹99.87, Third Resistance ₹102.54. Shankesh Jewellers Ltd. shareholding pattern shows promoter holding at 69.53%, FII holding at 14.56%, DII holding at 0%, public holding at 33.7%.
Shankesh Jewellers Performance
Price Movement
₹93.49
₹98.89
1 Year Performance
₹86.58
₹115.90
Markets Today
Historical Performance
Shankesh Jewellers Fundamentals
Shankesh Jewellers Financials
Indicator | Jun 2026 | Mar 2026 | Jun 2025 |
|---|---|---|---|
| Total Revenue | 423.58 | 500.39 | 273.17 |
| Operating Expense | 362.42 | 453.38 | 241.36 |
| Operating Profit | 61.15 | 47.01 | 31.82 |
| Depreciation | 0.28 | 0.30 | 0.36 |
| Interest | 2.94 | 3.54 | 2.62 |
| Tax | 14.73 | 11.49 | 7.25 |
| Net Profit | 43.23 | 31.80 | 21.60 |
Shankesh Jewellers Technicals
Shankesh Jewellers Ltd. EMA & SMA
₹93.90
↗ Bullish Moving Average
4
↘ Bearish Moving Average
5
Shankesh Jewellers Support and Resistance
Resistance
Support
Technical Indicators
Shankesh Jewellers Shareholding Pattern
| Held By |
|---|
| Promoter |
| FII |
| DII |
| Public |
Shankesh Jewellers Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 15.42 L | 32.23 L | 47.83% |
| Week | 14.52 L | 37.7 L | 38.51% |
| 1 Month | 17.97 L | 64.46 L | 27.88% |
| 6 Month | 7.08 L | 25.32 L | 27.97% |
Shankesh Jewellers SWOT Analysis
Rising Net Cash Flow and Cash from Operating activity
Growth Stars: Strongest Annual EPS Performers
Annual Profit Growth higher than Sector Profit Growth
Relative Outperformance versus Industry over 1 Week
Effectively using its capital to generate profit - RoCE improving in last 2 years
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Growth in Net Profit with increasing Profit Margin (QoQ)
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Shankesh Jewellers Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Shankesh Jewellers Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹79.80 | ₹98.10 | ₹35.40 | ₹187 | ₹247 | ₹142.90 |
| % Change | 0.00% | -0.69% | 0.00% | 0.84% | 0.60% | 0.21% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | - | 5.80 | 20.30 | - | 18.90 |
| 1 Year Return | 11.99 | 0.78 | -60.37 | 41.26 | 31.53 | 51.03 |
| ROCE | 30.70 | 26.53 | - | - | - | - |
Similar Stocks
PRIORITY
Priority Jewels Ltd.
₹ 327.00
+0.45%
MADHURKNIT
Madhur Knit Crafts Ltd.
₹ 57.50
-0.35%
FASCINATE
Fascinate Textiles Ltd.
₹ 93.50
+0.00%
ALPINETEX
Alpine Texworld Ltd.
₹ 44.10
-0.45%
AASTHA
Aastha Spintex Ltd.
₹ 27.41
-0.87%
SHREEDHAR
Shreedhar Spinners Ltd.
₹ 162.00
+33.17%
RAMBHAJO
Advit Jewels Ltd.
₹ 357.00
-0.13%
ACETEC
Acetech E-Commerce Ltd.
₹ 132.70
+0.00%
PNGSREVA
PNGS Reva Diamond Jewellery Ltd.
₹ 690.00
+0.33%
SRTL
Shree Ram Twistex Ltd.
₹ 36.25
+0.14%
GJL
Grover Jewells Ltd.
₹ 460.40
-
CLCIND
CLC Industries Ltd.
₹ 43.22
+0.00%
ENCOMPAS
Encompass Design India Ltd.
₹ 249.80
+0.00%
ECOLINE
Ecoline Exim Ltd.
₹ 182.00
+0.00%
SIDDHICOTS
Siddhi Cotspin Ltd.
₹ 26.10
+0.00%
SHRINGARMS
Shringar House of Mangalsutra Ltd.
₹ 220.90
-0.10%
EASTSILK
Eastern Silk Industries Ltd.
₹ 66.27
+0.00%
KAYTEX
Kaytex Fabrics Ltd.
₹ 55.55
-0.27%
SHANTIGOLD
Shanti Gold International Ltd.
₹ 381.45
+0.24%
SPUNWEB
Spunweb Nonwoven Ltd.
₹ 124.75
+0.48%
SILKY
Silky Overseas Ltd.
₹ 65.10
-2.98%
PUSHPA
Pushpa Jewellers Ltd.
₹ 119.00
-0.34%
CEDAAR
Cedaar Textile Ltd.
₹ 13.95
+0.00%
FAQ's on SHANKESH
What is the current share price of Shankesh Jewellers Ltd.?
What is the Market Capitalization of Shankesh Jewellers Ltd.?
What is the 52-Week High and Low for Shankesh Jewellers Ltd.?
Who are the major shareholders of Shankesh Jewellers Ltd.?
Who are the peers of Shankesh Jewellers Ltd. in the Textiles Apparels & Accessories sector?
What is the shareholding pattern for Shankesh Jewellers Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy