logo

Sector: Textiles Apparels & Accessories

|

Small Cap

Spunweb Nonwoven Share Price

SPUNWEB

105

-1.00(-0.94%)
10th Jul 2026 | 11:09 AM
NSE : SPUNWEB
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Spunweb Nonwoven Performance

Price Movement

₹105.00

₹105.00

₹106.00

Today's LowToday's High

1 Year Performance

₹105.00

₹80.00

₹173.55

52 Week Low52 Week High

Markets Today

High₹106.00
Low₹105.00
Open at₹105.05
Prev Close₹106.00
Volumes6.00 K
Avg Price₹105.22
Lower Circuit₹84.80
Upper Circuit₹127.20

Historical Performance

3M High₹137.90
3M Low₹100.00
1 Yr High₹173.55
1 Yr Low₹80.00
3 Yr High₹173.55
3 Yr Low₹80.00
5 Yr High₹173.55
5 Yr Low₹80.00

Summary

As of 10-07-2026 17:04, Spunweb Nonwoven Ltd. share price today is ₹0, with a change of ₹-106.00 (-100.00%) from the previous close of ₹106. The stock opened at ₹105.05 and traded between ₹105 and ₹106, with a total traded volume of 6000 shares. The company has a market capitalization of ₹255.5 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹173.55 and ₹80, respectively.

Spunweb Nonwoven Ltd. valuation metrics include a P/E ratio of 11.1, EPS of ₹10.37, and book value of ₹2.10. Profitability indicators show ROE of 18.73%.

Spunweb Nonwoven Ltd. technical indicators include Day RSI at 45.96, Day MFI at 26.81, Day ADX at 12.42. Additional indicators include Commodity Channel Index (CCI) at -66.7 and Williams %R at -66.67. Momentum indicators show Day MACD at -1.16, Day MACD Signal Line at -1.27, DayATR at 5.26. Rate of Change indicators for Spunweb Nonwoven Ltd. include ROC125 at -24.29 and ROC21 at -6.11.

Exponential moving averages include EMA5 at ₹107.5, EMA10 at ₹108, EMA12 at ₹108.1, EMA20 at ₹108.8, EMA26 at ₹109.3, EMA50 at ₹110.7, EMA100 at ₹114.4, EMA200 at ₹126.4. Simple moving averages include SMA5 at ₹108.6, SMA10 at ₹108.4, SMA20 at ₹108.4, SMA30 at ₹108.9, SMA50 at ₹113.7, SMA100 at ₹110.2, SMA150 at ₹119.2, SMA200 at ₹127.

Support levels for Spunweb Nonwoven are placed at First Support ₹106.00, Second Support ₹106.00, Third Support ₹106.00. Resistance levels are seen at First Resistance ₹106.00, Second Resistance ₹106.00, Third Resistance ₹106.00. Spunweb Nonwoven Ltd. shareholding pattern shows promoter holding at 65.27%, FII holding at 0.05%, DII holding at 0%, public holding at 29.61%.

Spunweb Nonwoven Fundamentals

Market Cap
Above industry Median
255.50 Cr.
PE Ratio (TTM)
Above industry Median
11.10
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
22% decr over last year
18.73
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Above industry Median
2.10
MFI
MFI oversold
26.81
RSI
RSI is mid-range
45.96
EPS (TTM)
10.37
Debt to Equity
0.63
Face Value
-
Operating Profit Margin Qtr.
17.14
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
2.10

Spunweb Nonwoven Financials

Data not available for chart

Indicator
No Record Found

Spunweb Nonwoven Technicals

Spunweb Nonwoven Ltd. EMA & SMA

105.00

-0.50 (-0.47%)

Bullish Moving Average

0

Bearish Moving Average

16

Day EMA5 ₹107.5
Day EMA10 ₹108
Day EMA12 ₹108.1
Day EMA20 ₹108.8
Day EMA26 ₹109.3
Day EMA50 ₹110.7
Day EMA100 ₹114.4
Day EMA200 ₹126.4

Spunweb Nonwoven Support and Resistance

Resistance

First Resistance₹106.00
Second Resistance₹106.00
Third Resistance₹106.00

Support

First Support₹106.00
Second Support₹106.00
Third Support₹106.00

Technical Indicators

Day RSI45.96
Day MFI26.81
Day ADX12.42
Day Commodity Channel Index-66.70
William-66.67
Day MACD-1.16
Day MACD Signal Line-1.27
Day ATR5.26
Day ROC125-24.29
Day ROC21-6.11

Spunweb Nonwoven Shareholding Pattern

Held BySep 2025Mar 2026
Promoter65.265.3
FII0.90
DII5.45.1
Public28.929.6

Spunweb Nonwoven Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.2 K1.2 K100.00%
Week7.68 K12.96 K59.26%
1 Month11.77 K15.26 K77.15%
6 Month19.48 K29.37 K66.33%

Spunweb Nonwoven SWOT Analysis

Strengths7
Weakness6
Opportunity0
Threats0

Annual Profit Growth higher than Sector Profit Growth

Effectively using its capital to generate profit - RoCE improving in last 2 years

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Companies with reducing Debt

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Top Gainers

Spunweb Nonwoven Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Spunweb Nonwoven Stock Comparison

Financials
Price (₹)₹122.89₹58₹179.40₹126₹422.80₹39.70
% Change5.00%N/A0.71%0.00%2.08%-0.70%
Revenue TTM (₹ Cr)----₹439.03₹272.89
Net Profit TTM (₹ Cr)----₹64.66₹14.17
PE TTM-21.70-19.1019.8011.30
1 Year Return-9.4217.6424.637.144.43-61.39
ROCE---19.98--

FAQ's on SPUNWEB

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy