Sector: Textiles Apparels & Accessories

Small Cap

Spunweb Nonwoven Share Price

SPUNWEB

₹105

-1.00(-0.94%)

10th Jul 2026 | 11:09 AM

NSE : SPUNWEB

Open Free Demat Account

Spunweb Nonwoven Performance

Price Movement

₹105.00

₹106.00

↘ Today's Low↗ Today's High

1 Year Performance

₹105.00

₹80.00

₹173.55

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹106.00

Low₹105.00

Open at₹105.05

Prev Close₹106.00

Volumes6.00 K

Avg Price₹105.22

Lower Circuit₹84.80

Upper Circuit₹127.20

Historical Performance

3M High₹137.90

3M Low₹100.00

1 Yr High₹173.55

1 Yr Low₹80.00

3 Yr High₹173.55

3 Yr Low₹80.00

5 Yr High₹173.55

5 Yr Low₹80.00

Summary

As of 10-07-2026 20:25, Spunweb Nonwoven Ltd. share price today is ₹0, with a change of ₹-106.00 (-100.00%) from the previous close of ₹106. The stock opened at ₹105.05 and traded between ₹105 and ₹106, with a total traded volume of 6000 shares. The company has a market capitalization of ₹255.5 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹173.55 and ₹80, respectively.

Spunweb Nonwoven Ltd. valuation metrics include a P/E ratio of 11.1, EPS of ₹10.37, and book value of ₹2.10. Profitability indicators show ROE of 18.73%.

Spunweb Nonwoven Ltd. technical indicators include Day RSI at 45.96, Day MFI at 35.74, Day ADX at 12.27. Additional indicators include Commodity Channel Index (CCI) at -61.8 and Williams %R at -66.67. Momentum indicators show Day MACD at -1.25, Day MACD Signal Line at -1.27, DayATR at 4.88. Rate of Change indicators for Spunweb Nonwoven Ltd. include ROC125 at -22.85 and ROC21 at -3.64.

Exponential moving averages include EMA5 at ₹107, EMA10 at ₹107.6, EMA12 at ₹107.8, EMA20 at ₹108.5, EMA26 at ₹109.1, EMA50 at ₹110.5, EMA100 at ₹114.2, EMA200 at ₹126.2. Simple moving averages include SMA5 at ₹108.1, SMA10 at ₹108.1, SMA20 at ₹108.3, SMA30 at ₹108.8, SMA50 at ₹113.3, SMA100 at ₹110.2, SMA150 at ₹118.9, SMA200 at ₹126.8.

Support levels for Spunweb Nonwoven are placed at First Support ₹106.00, Second Support ₹106.00, Third Support ₹106.00. Resistance levels are seen at First Resistance ₹106.00, Second Resistance ₹106.00, Third Resistance ₹106.00. Spunweb Nonwoven Ltd. shareholding pattern shows promoter holding at 65.27%, FII holding at 0.05%, DII holding at 0%, public holding at 29.61%.

Spunweb Nonwoven Fundamentals

Market Cap

Above industry Median

255.50 Cr.

PE Ratio (TTM)

Below industry Median

11.10

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

22% decr over last year

18.73

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Above industry Median

2.10

MFI

MFI is mid-range

35.74

RSI

RSI is mid-range

45.96

EPS (TTM)

10.37

Debt to Equity

0.63

Face Value

Operating Profit Margin Qtr.

17.14

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

2.10

Spunweb Nonwoven Financials

Data not available for chart

Indicator
No Record Found

Spunweb Nonwoven Technicals

Spunweb Nonwoven Ltd. EMA & SMA

₹105.00

-1.00 (-0.94%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹107

Day EMA10 ₹107.6

Day EMA12 ₹107.8

Day EMA20 ₹108.5

Day EMA26 ₹109.1

Day EMA50 ₹110.5

Day EMA100 ₹114.2

Day EMA200 ₹126.2

Spunweb Nonwoven Support and Resistance

Resistance

First Resistance₹106.00

Second Resistance₹106.00

Third Resistance₹106.00

Support

First Support₹106.00

Second Support₹106.00

Third Support₹106.00

Technical Indicators

Day RSI45.96

Day MFI35.74

Day ADX12.27

Day Commodity Channel Index-61.80

William-66.67

Day MACD-1.25

Day MACD Signal Line-1.27

Day ATR4.88

Day ROC125-22.85

Day ROC21-3.64

Spunweb Nonwoven Shareholding Pattern

Held By	Sep 2025	Mar 2026
Promoter	65.2	65.3
FII	0.9	0
DII	5.4	5.1
Public	28.9	29.6

Spunweb Nonwoven Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	1.2 K	1.2 K	100.00%
Week	6 K	10.08 K	59.52%
1 Month	11.2 K	14.63 K	76.56%
6 Month	19.33 K	29.2 K	66.20%

Spunweb Nonwoven SWOT Analysis

Strengths7

Weakness6

Opportunity0

Threats0

Annual Profit Growth higher than Sector Profit Growth

Relative Outperformance versus Industry over 1 Week

Effectively using its capital to generate profit - RoCE improving in last 2 years

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Companies with reducing Debt

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Spunweb Nonwoven Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Spunweb Nonwoven Stock Comparison

Financials	Aastha Spintex Ltd.	Shreedhar Spinners Ltd.	Advit Jewels Ltd.	Acetech E-Commerce Ltd.	PNGS Reva Diamond Jewellery Ltd.	Shree Ram Twistex Ltd.
Price (₹)	₹122.89	₹65.35	₹179.40	₹126	₹422.80	₹39.70
% Change	5.00%	-	0.71%	0.00%	2.08%	-0.70%
Revenue TTM (₹ Cr)	-	-	-	-	₹439.03	₹272.89
Net Profit TTM (₹ Cr)	-	-	-	-	₹64.66	₹14.17
PE TTM	-	22.70	-	20.10	20.30	11.30
1 Year Return	-13.94	23.49	29.08	12.5	7.31	-61.56
ROCE	-	-	-	19.98	-	-

Similar Stocks

GJL

Grover Jewells Ltd.

₹ 158.00

CLCIND

CLC Industries Ltd.

₹ 49.04

+4.99%

ENCOMPAS

Encompass Design India Ltd.

₹ 238.00

-1.12%

ECOLINE

Ecoline Exim Ltd.

₹ 199.00

+2.08%

SIDDHICOTS

Siddhi Cotspin Ltd.

₹ 29.00

+0.87%

SHRINGARMS

Shringar House of Mangalsutra Ltd.

₹ 228.77

-0.17%

EASTSILK

Eastern Silk Industries Ltd.

₹ 50.50

-0.20%

KAYTEX

Kaytex Fabrics Ltd.

₹ 55.25

-6.36%

SHANTIGOLD

Shanti Gold International Ltd.

₹ 211.75

-1.41%

SILKY

Silky Overseas Ltd.

₹ 108.95

+0.51%

PUSHPA

Pushpa Jewellers Ltd.

₹ 100.25

+2.09%

CEDAAR

Cedaar Textile Ltd.

₹ 19.75

-1.00%

SUMEETINDS

Sumeet Industries Ltd.

₹ 31.75

+0.22%

PRECOT

Precot Ltd.

₹ 818.90

+2.30%

SILGO

Silgo Retail Ltd.

₹ 75.00

+0.20%

PURPLEUTED

Purple United Sales Ltd.

₹ 430.50

-0.86%

PARAMOUNT

Paramount Dye Tec Ltd.

₹ 37.05

-4.76%

KEN

Ken Enterprises Ltd.

₹ 34.75

+0.00%

DIVINEHIRA

Divine Hira Jewellers Ltd.

₹ 116.70

-1.52%

LAMBODHARA

Lambodhara Textiles Ltd.

₹ 111.00

+2.39%

SALONA

Salona Cotspin Ltd.

₹ 250.20

-2.83%

FAQ's on SPUNWEB

What is the Market Capitalization of Spunweb Nonwoven Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 22 July 2025, the market cap for Spunweb Nonwoven Ltd. is approximately ₹ 255.5 Cr.

What are the PE and PB ratios for Spunweb Nonwoven Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Spunweb Nonwoven Ltd. is 11.1, and the Price-to-Book (PB) ratio is 2.1.

What is the 52-Week High and Low for Spunweb Nonwoven Ltd.?

Over the past 52 weeks, the highest price reached by Spunweb Nonwoven Ltd. shares was ₹ 173.55, and the lowest price was ₹ 80.

Who are the major shareholders of Spunweb Nonwoven Ltd.?

Significant shareholdings in Spunweb Nonwoven Ltd. typically include entities such as:

Promoter
Public
Other Institutions
FII

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Spunweb Nonwoven Ltd. in the Textiles Apparels & Accessories sector?

In the Textiles Apparels & Accessories sector, Spunweb Nonwoven Ltd. is often compared with other major players such as Aastha Spintex, Shreedhar Spinners, Advit Jewels, SMR Jewels, Rajnandini Fashion and Yaashvi Jewellers for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy