Nifty 50
- TCS₹2,17498.00 (4.72%)
- BSE₹3,274.60-60.20 (-1.81%)
- ITC₹266.5511.55 (4.53%)
- Reliance Industries₹1,169.80-8.20 (-0.70%)
- Apollo Hospitals₹7,964298.00 (3.89%)
- JSW Steel₹1,169.30-5.90 (-0.50%)
- Eicher Motors₹7,019251.50 (3.72%)
- Cipla₹1,306.50-0.30 (-0.02%)
- Adani Ports₹1,758.6050.60 (2.96%)
- Shriram Finance₹939.9022.65 (2.47%)
- HDFC Life Insurance ₹557.8513.35 (2.45%)
- Infosys₹1,019.6522.65 (2.27%)
- HCL Technologies₹1,203.5026.60 (2.26%)
- Power Grid Corp₹250.105.45 (2.23%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Spunweb Nonwoven Share Price Today
As of 09-10-2026 14:12, Spunweb Nonwoven Ltd. share price today is ₹0, with a change of ₹-124.85 (-100.00%) from the previous close of ₹124.85. The stock opened at ₹125.2 and traded between ₹124.9 and ₹125.9, with a total traded volume of 14400 shares. The company has a market capitalization of ₹285.7 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹164.45 and ₹80, respectively.
Spunweb Nonwoven Ltd. valuation metrics include a P/E ratio of 12.4, EPS of ₹10.37, and book value of ₹2.30. Profitability indicators show ROE of 18.73%.
Spunweb Nonwoven Ltd. technical indicators include Day RSI at 74.72, Day MFI at 80.34, Day ADX at 30.37. Additional indicators include Commodity Channel Index (CCI) at 384.6 and Williams %R at -5.7. Momentum indicators show Day MACD at 1.91, Day MACD Signal Line at 0.21, DayATR at 3.87. Rate of Change indicators for Spunweb Nonwoven Ltd. include ROC125 at 41.13 and ROC21 at 17.26.
Exponential moving averages include EMA5 at ₹109.5, EMA10 at ₹105.7, EMA12 at ₹105, EMA20 at ₹103.5, EMA26 at ₹103.1, EMA50 at ₹103, EMA100 at ₹105.7, EMA200 at ₹115.3. Simple moving averages include SMA5 at ₹106.5, SMA10 at ₹103.3, SMA20 at ₹102.5, SMA30 at ₹102.2, SMA50 at ₹101.4, SMA100 at ₹105.5, SMA150 at ₹106.2, SMA200 at ₹112.
Support levels for Spunweb Nonwoven are placed at First Support ₹112.97, Second Support ₹107.38, Third Support ₹103.92. Resistance levels are seen at First Resistance ₹122.02, Second Resistance ₹125.48, Third Resistance ₹131.07. Spunweb Nonwoven Ltd. shareholding pattern shows promoter holding at 65.27%, FII holding at 0.05%, DII holding at 0%, public holding at 29.61%.
Spunweb Nonwoven Performance
Price Movement
₹124.90
₹125.90
1 Year Performance
₹80.00
₹164.45
Markets Today
Historical Performance
Spunweb Nonwoven Fundamentals
Spunweb Nonwoven Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Spunweb Nonwoven Technicals
Spunweb Nonwoven Ltd. EMA & SMA
₹125.10
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Spunweb Nonwoven Support and Resistance
Resistance
Support
Technical Indicators
Spunweb Nonwoven Shareholding Pattern
| Held By | Sep 2025 | Mar 2026 |
|---|---|---|
| Promoter | 65.2 | 65.3 |
| FII | 0.9 | 0 |
| DII | 5.4 | 5.1 |
| Public | 28.9 | 29.6 |
Spunweb Nonwoven Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 20.4 K | 22.8 K | 89.47% |
| Week | 37.5 K | 41.7 K | 89.93% |
| 1 Month | 15.66 K | 17.05 K | 91.85% |
| 6 Month | 9.31 K | 10.91 K | 85.39% |
Spunweb Nonwoven SWOT Analysis
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Stocks whose current price is 20% higher than week low, and more than previous close
Annual Profit Growth higher than Sector Profit Growth
Stocks gaining versus previous close, open price and RSI
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Effectively using its capital to generate profit - RoCE improving in last 2 years
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Companies with reducing Debt
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
RSI indicating price strength
Top Gainers
Spunweb Nonwoven Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Spunweb Nonwoven Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹98.50 | ₹35.40 | ₹196.75 | ₹238.32 | ₹141 | ₹317.45 |
| % Change | -0.28% | -4.97% | 9.67% | 2.37% | 1.48% | 2.39% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | 6.10 | 19.90 | - | 19.50 | - |
| 1 Year Return | -0.22 | -58.3 | 38.15 | 28.28 | 55.6 | 59.78 |
| ROCE | 26.53 | - | - | - | - | 20.78 |
Similar Stocks
MADHURKNIT
Madhur Knit Crafts Ltd.
₹ 57.50
+0.17%
SHANKESH
Shankesh Jewellers Ltd.
₹ 91.73
-0.12%
FASCINATE
Fascinate Textiles Ltd.
₹ 93.50
+5.00%
ALPINETEX
Alpine Texworld Ltd.
₹ 43.98
-2.50%
AASTHA
Aastha Spintex Ltd.
₹ 27.70
-3.42%
SHREEDHAR
Shreedhar Spinners Ltd.
₹ 162.00
+33.17%
RAMBHAJO
Advit Jewels Ltd.
₹ 356.80
+0.07%
ACETEC
Acetech E-Commerce Ltd.
₹ 129.50
-2.41%
PNGSREVA
PNGS Reva Diamond Jewellery Ltd.
₹ 689.95
-1.71%
SRTL
Shree Ram Twistex Ltd.
₹ 36.25
-1.49%
GJL
Grover Jewells Ltd.
₹ 460.40
-
CLCIND
CLC Industries Ltd.
₹ 43.22
+0.00%
ENCOMPAS
Encompass Design India Ltd.
₹ 240.50
-3.72%
ECOLINE
Ecoline Exim Ltd.
₹ 182.00
+0.00%
SIDDHICOTS
Siddhi Cotspin Ltd.
₹ 26.00
-3.35%
SHRINGARMS
Shringar House of Mangalsutra Ltd.
₹ 220.64
+0.94%
EASTSILK
Eastern Silk Industries Ltd.
₹ 66.27
-4.99%
KAYTEX
Kaytex Fabrics Ltd.
₹ 55.75
-2.45%
SHANTIGOLD
Shanti Gold International Ltd.
₹ 376.95
+7.50%
SILKY
Silky Overseas Ltd.
₹ 66.80
-1.55%
PUSHPA
Pushpa Jewellers Ltd.
₹ 119.95
+6.10%
CEDAAR
Cedaar Textile Ltd.
₹ 13.95
+9.84%
SUMEETINDS
Sumeet Industries Ltd.
₹ 11.35
-0.44%
FAQ's on SPUNWEB
What is the Market Capitalization of Spunweb Nonwoven Ltd.?
What are the PE and PB ratios for Spunweb Nonwoven Ltd.?
What is the 52-Week High and Low for Spunweb Nonwoven Ltd.?
Who are the major shareholders of Spunweb Nonwoven Ltd.?
Who are the peers of Spunweb Nonwoven Ltd. in the Textiles Apparels & Accessories sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy