Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Race Eco Chain Share Price Today
As of 09-10-2026 15:43, Race Eco Chain Ltd. share price today is ₹0, with a change of ₹-101.06 (-100.00%) from the previous close of ₹101.06. The stock opened at ₹102.24 and traded between ₹101.6 and ₹104.33, with a total traded volume of 33746 shares. The company has a market capitalization of ₹174.4 Cr in the Utilities sector. while its 52-week high and low are ₹240 and ₹84.11, respectively.
Race Eco Chain Ltd. valuation metrics include a P/E ratio of 23.2, EPS of ₹4.23, and book value of ₹2.30. Profitability indicators show ROE of 11.88%. Race Eco Chain Ltd. has reported revenue of ₹653.09 Cr and net profit of ₹7.52 Cr.
Race Eco Chain Ltd. technical indicators include Day RSI at 41.55, Day MFI at 81.33, Day ADX at 28.37. Additional indicators include Commodity Channel Index (CCI) at -46.1 and Williams %R at -90.7. Momentum indicators show Day MACD at 1.38, Day MACD Signal Line at 2.56, DayATR at 7.5. Rate of Change indicators for Race Eco Chain Ltd. include ROC125 at -28.09 and ROC21 at 1.14.
Exponential moving averages include EMA5 at ₹106.6, EMA10 at ₹109, EMA12 at ₹109, EMA20 at ₹108.3, EMA26 at ₹107.6, EMA50 at ₹107.1, EMA100 at ₹110.4, EMA200 at ₹127.8. Simple moving averages include SMA5 at ₹107.1, SMA10 at ₹112.9, SMA20 at ₹107.5, SMA30 at ₹105, SMA50 at ₹105, SMA100 at ₹108.7, SMA150 at ₹111.7, SMA200 at ₹114.3.
Support levels for Race Eco Chain are placed at First Support ₹97.94, Second Support ₹94.82, Third Support ₹91.34. Resistance levels are seen at First Resistance ₹104.54, Second Resistance ₹108.02, Third Resistance ₹111.14. Race Eco Chain Ltd. shareholding pattern shows promoter holding at 44.79%, FII holding at 0.01%, DII holding at 0%, public holding at 55.19%.
Race Eco Chain Performance
Price Movement
₹101.60
₹104.33
1 Year Performance
₹84.11
₹240.00
Markets Today
Historical Performance
Race Eco Chain Fundamentals
Race Eco Chain Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 93.18 | 108.25 | 78.65 | 96.11 | 98.81 |
| Operating Expense | 90.89 | 105.19 | 76.35 | 93.59 | 96.85 |
| Operating Profit | 2.28 | 3.06 | 2.30 | 2.51 | 1.97 |
| Depreciation | 0.43 | 0.30 | 0.34 | 0.30 | 0.16 |
| Interest | 2.11 | 2.26 | 1.92 | 1.87 | 1.55 |
| Tax | 0.17 | 0.50 | 0.44 | -0.26 | 0.59 |
| Net Profit | 0.61 | 0.81 | 0.23 | 1.15 | 0.10 |
Race Eco Chain Technicals
Race Eco Chain Ltd. EMA & SMA
₹103.54
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Race Eco Chain Support and Resistance
Resistance
Support
Technical Indicators
Race Eco Chain Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 |
| FII | 0 | 0.7 | 0.7 | 0.7 | 0 | 0 |
| DII | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| Public | 54.6 | 53.9 | 53.9 | 53.9 | 54.6 | 55.2 |
Race Eco Chain Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 16.28 K | 29.66 K | 54.88% |
| Week | 26.17 K | 43.9 K | 59.61% |
| 1 Month | 60.64 K | 1.19 L | 51.10% |
| 6 Month | 18.59 K | 29.06 K | 63.97% |
Race Eco Chain SWOT Analysis
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Annual Profit Growth higher than Sector Profit Growth
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Increasing Revenue every quarter for the past 2 quarters
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Stocks Outperforming their Industry Price Change in the Quarter
Race Eco Chain Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Race Eco Chain Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹143.80 | ₹472.80 | ₹165 | ₹129.99 | ₹32.01 | ₹258.50 |
| % Change | -0.88% | 0.06% | -0.67% | 4.07% | 3.06% | -0.08% |
| Revenue TTM (₹ Cr) | - | - | ₹481.94 | ₹1,476.34 | - | ₹241.76 |
| Net Profit TTM (₹ Cr) | - | - | ₹42.19 | ₹117.06 | - | ₹53.52 |
| PE TTM | - | - | 13.50 | 9.20 | - | 12.90 |
| 1 Year Return | -0.63 | 122.88 | -5.08 | -58.17 | 16.55 | -41.79 |
| ROCE | 46.95 | 36.02 | - | 19.98 | 17.24 | 18.01 |
Similar Stocks
CEWATER
Concord Enviro Systems Ltd.
₹ 264.00
+3.61%
EIEL
Enviro Infra Engineers Ltd.
₹ 181.00
+0.02%
EXICOM
Exicom Tele-Systems Ltd.
₹ 146.45
-0.46%
IRMENERGY
IRM Energy Ltd.
₹ 257.80
+0.70%
EMSLIMITED
EMS Ltd.
₹ 319.10
-0.81%
INOXGREEN
Inox Green Energy Services Ltd.
₹ 125.99
+9.48%
ANZEN
Anzen India Energy Yield Plus Trust
₹ 131.00
+0.00%
ZODIAC
Zodiac Energy Ltd.
₹ 207.11
-0.04%
AWHCL
Antony Waste Handling Cell Ltd.
₹ 335.30
-1.16%
JITFINFRA
JITF Infralogistics Ltd.
₹ 266.00
-1.32%
KPEL
K P Energy Ltd.
₹ 209.00
+1.03%
RTNINDIA
RattanIndia Enterprises Ltd.
₹ 24.99
-0.16%
KARMAENG
Karma Energy Ltd.
₹ 34.00
-1.48%
SURANASOL
Surana Solar Ltd.
₹ 23.40
-1.39%
GREENPOWER
Orient Green Power Company Ltd.
₹ 8.55
+2.52%
RTNPOWER
RattanIndia Power Ltd.
₹ 6.58
+2.33%
BGRENERGY
BGR Energy Systems Ltd.
₹ 272.43
+5.00%
INDOWIND
Indowind Energy Ltd.
₹ 8.33
-0.72%
PTC
PTC India Ltd.
₹ 147.90
-0.45%
BFUTILITIE
BF Utilities Ltd.
₹ 471.00
-0.01%
ENERGYDEV
Energy Development Company Ltd.
₹ 14.30
+1.13%
SURANAT&P
Surana Telecom and Power Ltd.
₹ 15.51
-0.64%
GIPCL
Gujarat Industries Power Company Ltd.
₹ 166.04
+0.67%
RELTD
Ravindra Energy Ltd.
₹ 141.09
-1.89%
FAQ's on RACE
What is the current share price of Race Eco Chain Ltd.?
What is the Market Capitalization of Race Eco Chain Ltd.?
What are the PE and PB ratios for Race Eco Chain Ltd.?
What is the 52-Week High and Low for Race Eco Chain Ltd.?
Who are the major shareholders of Race Eco Chain Ltd.?
Who are the peers of Race Eco Chain Ltd. in the Utilities sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy