Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Raymond Realty Share Price Today
As of 09-10-2026 18:12, Raymond Realty Ltd. share price today is ₹0, with a change of ₹-679.90 (-100.00%) from the previous close of ₹679.9. The stock opened at ₹681.05 and traded between ₹673.5 and ₹718, with a total traded volume of 1558911 shares. The company has a market capitalization of ₹4526.3 Cr in the Realty sector. while its 52-week high and low are ₹741.95 and ₹349, respectively.
Raymond Realty Ltd. valuation metrics include a P/E ratio of 15, EPS of ₹45.52, and book value of ₹2.90. Profitability indicators show ROE of 19.43% along with a dividend yield of 0.3%. Raymond Realty Ltd. has reported revenue of ₹3137.46 Cr and net profit of ₹301.52 Cr.
Raymond Realty Ltd. technical indicators include Day RSI at 58.84, Day MFI at 88.7, Day ADX at 27.33. Additional indicators include Commodity Channel Index (CCI) at 65.2 and Williams %R at -38.8. Momentum indicators show Day MACD at 28.41, Day MACD Signal Line at 22.8, DayATR at 35.76. Rate of Change indicators for Raymond Realty Ltd. include ROC125 at 55.62 and ROC21 at 22.79.
Exponential moving averages include EMA5 at ₹686.7, EMA10 at ₹674.4, EMA12 at ₹668.7, EMA20 at ₹649.4, EMA26 at ₹640.2, EMA50 at ₹624.3, EMA100 at ₹604.3, EMA200 at ₹596.4. Simple moving averages include SMA5 at ₹686, SMA10 at ₹686.5, SMA20 at ₹638.5, SMA30 at ₹607.5, SMA50 at ₹611.7, SMA100 at ₹621.1, SMA150 at ₹562.4, SMA200 at ₹539.3.
Support levels for Raymond Realty are placed at First Support ₹668.60, Second Support ₹657.30, Third Support ₹638.60. Resistance levels are seen at First Resistance ₹698.60, Second Resistance ₹717.30, Third Resistance ₹728.60. Raymond Realty Ltd. shareholding pattern shows promoter holding at 50.93%, FII holding at 5.85%, DII holding at 0%, public holding at 40.29%.
Raymond Realty Performance
Price Movement
₹673.50
₹718.00
1 Year Performance
₹349.00
₹741.95
Markets Today
Historical Performance
Raymond Realty Fundamentals
Raymond Realty Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 239.89 | 547.58 | 364.49 | 391.11 | 306.91 |
| Operating Expense | 209.67 | 399.72 | 305.78 | 326.90 | 287.73 |
| Operating Profit | 30.22 | 147.86 | 58.71 | 64.21 | 19.18 |
| Depreciation | 3.59 | 5.20 | 5.12 | 5.02 | 4.88 |
| Interest | 21.71 | 22.55 | 17.49 | 11.46 | 8.38 |
| Tax | 6.18 | 31.37 | 11.97 | 12.97 | 6.42 |
| Net Profit | 26.38 | 128.23 | 49.15 | 58.41 | 26.93 |
Raymond Realty Technicals
Raymond Realty Ltd. EMA & SMA
₹698.00
↗ Bullish Moving Average
13
↘ Bearish Moving Average
3
Raymond Realty Support and Resistance
Resistance
Support
Technical Indicators
Raymond Realty Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|
| Promoter | 48.9 | 48.9 | 49 | 50.7 | 50.9 |
| FII | 15.5 | 11.2 | 8.5 | 7.6 | 5.8 |
| DII | 6.4 | 4.5 | 4.4 | 3.9 | 3 |
| Public | 29.2 | 35.4 | 38 | 37.7 | 40.3 |
Raymond Realty Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2.58 L | 7.32 L | 35.31% |
| Week | 4.76 L | 17.92 L | 26.59% |
| 1 Month | 5.34 L | 30.74 L | 17.38% |
| 6 Month | 3.34 L | 13.61 L | 24.57% |
Raymond Realty SWOT Analysis
High DVM Mid and Small Caps (subscription)
Benjamin Graham Value Screen
Strong Performer, Getting Expensive (DVM)
Undervalued Growth Stocks
Strong Momentum: Price above short, medium and long term moving averages
Jim Slater's Zulu Principle (Discover Growth Stocks)
DVM Performers for All Stocks (weekly, higher risk) - subscription
Relative Outperformance versus Industry over 1 Month
Affordable Stocks with High ROE and Momentum
Affordable stocks with good momentum and ROE - All Stocks (subscription)
Higher DVM Stocks Among Midcaps and Largecaps
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Effectively using its capital to generate profit - RoCE improving in last 2 years
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Companies with reducing Debt
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Stock gained more than 20% in one month
RSI indicating price strength
Stocks near 52 Week High with Significant Volumes
Stocks Outperforming their Industry Price Change in the Quarter
Raymond Realty Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 03 Jul, 2026 | 2 | FINAL | 03 Jul, 2026 | Equity Share |
Raymond Realty Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹261.05 | ₹133.90 | ₹98.20 | ₹105 | ₹9.50 |
| % Change | -0.82% | -2.19% | 2.58% | 0.25% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - |
| PE TTM | - | - | - | - | 6.80 |
| 1 Year Return | -13.7 | -2.21 | -22.8 | 4.74 | -62 |
| ROCE | 13.38 | - | 49.20 | - | 9.71 |
Similar Stocks
CAPINVIT
Capital Infra Trust
₹ 76.72
+0.08%
ARKADE
Arkade Developers Ltd.
₹ 119.90
+1.90%
SCILAL
Shipping Corporation of India Land And Assets Ltd.
₹ 37.18
+0.62%
SURAJEST
Suraj Estate Developers Ltd.
₹ 204.00
+3.63%
TREL
Transindia Real Estate Ltd.
₹ 25.60
-0.58%
ATALREAL
Atal Realtech Ltd.
₹ 11.30
-2.84%
BLAL
BEML Land Assets Ltd.
₹ 157.50
+0.86%
RUSTOMJEE
Keystone Realtors Ltd.
₹ 360.90
+0.53%
MODIS
Modis Navnirman Ltd.
₹ 397.15
+5.84%
SHRIRAMPPS
Shriram Properties Ltd.
₹ 66.94
+1.73%
TARC
TARC Ltd.
₹ 116.70
-0.72%
RVHL
Ravinder Heights Ltd.
₹ 38.00
+1.85%
HEMIPROP
Hemisphere Properties India Ltd.
₹ 110.02
+0.71%
SBGLP
Suratwwala Business Group Ltd.
₹ 22.30
-0.89%
NILASPACES
Nila Spaces Ltd.
₹ 11.00
-0.09%
DHARAN
Dharan Infra-Epc Ltd.
₹ 0.14
+7.69%
GENCON
Generic Engineering Construction and Projects Ltd.
₹ 35.63
-1.95%
ARVSMART
Arvind SmartSpaces Ltd.
₹ 595.00
-2.22%
AGIIL
AGI Infra Ltd.
₹ 256.00
+2.38%
PROZONER
Prozone Realty Ltd.
₹ 53.70
+2.29%
EMAMIREAL
Emami Realty Ltd.
₹ 68.51
+1.11%
DBREALTY
Valor Estate Ltd.
₹ 85.00
+0.33%
LANDSMILL
Landsmill Green Ltd.
₹ 0.81
-4.71%
LPDC
Landmark Property Development Company Ltd.
₹ 6.17
-0.64%
KOLTEPATIL
Kolte-Patil Developers Ltd.
₹ 427.00
+0.85%
FAQ's on RAYMONDREL
What is the current share price of Raymond Realty Ltd.?
What is the Market Capitalization of Raymond Realty Ltd.?
What are the PE and PB ratios for Raymond Realty Ltd.?
What is the 52-Week High and Low for Raymond Realty Ltd.?
What is the current dividend yield for Raymond Realty Ltd.?
Who are the major shareholders of Raymond Realty Ltd.?
Who are the peers of Raymond Realty Ltd. in the Realty sector?
What is the latest dividend information for Raymond Realty Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy