Nifty 50
- Bajaj Auto₹10,078300.00 (3.07%)
- Tech Mahindra₹1,470.10-44.00 (-2.91%)
- Dr. Reddy's Labs₹1,22023.00 (1.92%)
- Bharti Airtel₹1,767.50-37.60 (-2.08%)
- Mahindra & Mahindra₹2,836.5040.30 (1.44%)
- ITC₹261.80-4.20 (-1.58%)
- Eicher Motors₹7,14090.00 (1.28%)
- SBI₹945.80-13.30 (-1.39%)
- Bharat Electronics₹372.504.35 (1.18%)
- NTPC₹308.05-3.95 (-1.27%)
- BSE₹3,32335.80 (1.09%)
- ICICI Bank₹1,343.10-11.90 (-0.88%)
- JSW Steel₹1,179.9011.90 (1.02%)
- Hindustan Unilever₹1,843.20-13.50 (-0.73%)
- Trent₹2,94324.80 (0.85%)
- Axis Bank₹1,250.10-9.00 (-0.71%)
- Tata Steel₹1751.20 (0.69%)
- ONGC₹219.95-1.32 (-0.60%)
- InterGlobe Aviation₹4,866.1033.10 (0.68%)
- Coal India₹409.40-2.15 (-0.52%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Share Samadhan Share Price Today
As of 12-10-2026 10:58, Share Samadhan Ltd. share price today is ₹0, with a change of ₹-47.52 (-100.00%) from the previous close of ₹47.52. The stock opened at ₹44.2 and traded between ₹44.05 and ₹47.6, with a total traded volume of 17600 shares. The company has a market capitalization of ₹56.4 Cr in the Banking and Finance sector. while its 52-week high and low are ₹67 and ₹29.35, respectively.
Share Samadhan Ltd. valuation metrics include a P/E ratio of 98.1, EPS of ₹0.38, and book value of ₹1.60. Profitability indicators show ROE of 1.39%.
Share Samadhan Ltd. technical indicators include Day RSI at 54.86, Day MFI at 42.44, Day ADX at 26.7. Additional indicators include Commodity Channel Index (CCI) at -10.1 and Williams %R at -37.7. Momentum indicators show Day MACD at -0.3, Day MACD Signal Line at 0.18, DayATR at 1.96. Rate of Change indicators for Share Samadhan Ltd. include ROC125 at -5.39 and ROC21 at -2.81.
Exponential moving averages include EMA5 at ₹44.2, EMA10 at ₹44.4, EMA12 at ₹44.6, EMA20 at ₹45, EMA26 at ₹44.8, EMA50 at ₹43.6, EMA100 at ₹43.1, EMA200 at ₹47. Simple moving averages include SMA5 at ₹43, SMA10 at ₹43.8, SMA20 at ₹46.1, SMA30 at ₹46.5, SMA50 at ₹43.2, SMA100 at ₹39.5, SMA150 at ₹42.3, SMA200 at ₹45.6.
Support levels for Share Samadhan are placed at First Support ₹44.62, Second Support ₹42.89, Third Support ₹41.77. Resistance levels are seen at First Resistance ₹47.47, Second Resistance ₹48.59, Third Resistance ₹50.32. Share Samadhan Ltd. shareholding pattern shows promoter holding at 62.52%, FII holding at 0.55%, DII holding at 0%, public holding at 36.93%.
Share Samadhan Performance
Price Movement
₹44.05
₹47.60
1 Year Performance
Data is not available
Markets Today
Historical Performance
Share Samadhan Fundamentals
Share Samadhan Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Share Samadhan Technicals
Share Samadhan Ltd. EMA & SMA
₹47.50
↗ Bullish Moving Average
13
↘ Bearish Moving Average
3
Share Samadhan Support and Resistance
Resistance
Support
Technical Indicators
Share Samadhan Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|
| Promoter | 62.5 | 62.5 | 62.5 |
| FII | 0.6 | 0.6 | 0.6 |
| DII | 1.5 | 0 | 0 |
| Public | 35.4 | 36.9 | 36.9 |
Share Samadhan Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 59.2 K | 59.2 K | 100.00% |
| Week | 19.2 K | 19.2 K | 100.00% |
| 1 Month | 13.33 K | 13.33 K | 100.00% |
| 6 Month | 12.05 K | 13.9 K | 86.65% |
Share Samadhan SWOT Analysis
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
High Volume, High Gain
Top Gainers
High Volume, High Gain
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
Share Samadhan Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Share Samadhan Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹143.64 | ₹151.10 | ₹64.18 | ₹32.93 | ₹145.86 | ₹3.75 |
| % Change | -4.99% | 0.37% | 0.00% | 0.00% | -0.82% | -100.00% |
| Revenue TTM (₹ Cr) | - | - | - | ₹0 | - | ₹0.25 |
| Net Profit TTM (₹ Cr) | - | - | - | ₹-0.04 | - | ₹-0.46 |
| PE TTM | - | - | - | -111.50 | - | -0.20 |
| 1 Year Return | -5.1 | 12.36 | 433.98 | -9.31 | 50 | |
| ROCE | 11.28 | 15.61 | - | - | 13.91 | 40.05 |
Similar Stocks
AYE
Aye Finance Ltd.
₹ 161.12
+2.66%
RANJITSE
Ranjit Securities Ltd.
₹ 61.89
+0.00%
FINBUD
Finbud Financial Services Ltd.
₹ 119.95
-2.40%
REGAL
Regal Entertainment & Consultants Ltd.
₹ 18.48
+0.00%
CRAMC
Canara Robeco Asset Management Company Ltd.
₹ 222.92
+1.35%
SODHACAP
Sodhani Capital Ltd.
₹ 71.95
+0.00%
ARSSBL
Anand Rathi Share & Stock Brokers Ltd.
₹ 551.90
+2.28%
LAXMIINDIA
Laxmi India Finance Ltd.
₹ 109.11
+2.72%
MASFIN
Mas Financial Services Ltd.
₹ 265.70
-0.37%
SHAREINDIA
Share India Securities Ltd.
₹ 184.73
+1.11%
RHFL
Reliance Home Finance Ltd.
₹ 1.55
-0.64%
PALASHSECU
Palash Securities Ltd.
₹ 85.99
+1.24%
KANUNGO
Kanungo Financiers Ltd.
₹ 11.92
+0.00%
ESCORP
Escorp Asset Management Ltd.
₹ 114.10
-1.00%
CLFL
Classic Leasing & Finance Ltd.
₹ 50.00
+0.00%
ONTIC
Ontic Finserve Ltd.
₹ 1.18
-4.84%
LLFICL
Leading Leasing Finance and Investment Company Ltd.
₹ 1.00
+4.17%
TRU
TruCap Finance Ltd.
₹ 4.58
+2.46%
MTPL
Marg Techno Projects Ltd.
₹ 7.57
-0.53%
CMBL
Corporate Merchant Bankers Ltd.
₹ 51.55
+0.00%
LKPSEC
LKP Securities Ltd.
₹ 13.80
+0.15%
SALEM
Salem Erode Investments Ltd.
₹ 19.00
+0.00%
REGENCY
Regency Fincorp Ltd.
₹ 53.62
+4.06%
SUPRAPFSL
Supra Pacific Financial Services Ltd.
₹ 32.87
+2.27%
FAQ's on SSL
What is the Market Capitalization of Share Samadhan Ltd.?
What are the PE and PB ratios for Share Samadhan Ltd.?
What is the 52-Week High and Low for Share Samadhan Ltd.?
Who are the major shareholders of Share Samadhan Ltd.?
Who are the peers of Share Samadhan Ltd. in the Banking and Finance sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy