Sector: Banking and Finance

Small Cap

Share Samadhan Share Price

SSL

₹47.20

2.20(4.89%)

26th Aug 2026 | 1:24 PM

NSE :

Open Free Demat Account

Share Samadhan Performance

Price Movement

N/A

₹44.70

₹47.20

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹47.20

Low₹44.70

Open at₹45.05

Prev Close₹45.00

Volumes9.60 K

Avg Price₹46.35

Lower Circuit₹44.75

Upper Circuit₹49.45

Historical Performance

3M High₹51.00

3M Low₹29.35

1 Yr High₹74.90

1 Yr Low₹29.35

3 Yr High₹96.50

3 Yr Low₹29.35

5 Yr High₹96.50

5 Yr Low₹29.35

Summary

As of 26-08-2026 22:01, Share Samadhan Ltd. share price today is ₹0, with a change of ₹-45.00 (-100.00%) from the previous close of ₹45. The stock opened at ₹45.05 and traded between ₹44.7 and ₹47.2, with a total traded volume of 9600 shares. The company has a market capitalization of ₹55.8 Cr in the Banking and Finance sector. while its 52-week high and low are ₹74.9 and ₹29.35, respectively.

Share Samadhan Ltd. valuation metrics include a P/E ratio of 97, EPS of ₹0.38, and book value of ₹1.60. Profitability indicators show ROE of 1.39%.

Share Samadhan Ltd. technical indicators include Day RSI at 65.89, Day MFI at 84.83, Day ADX at 35.05. Additional indicators include Commodity Channel Index (CCI) at 70.8 and Williams %R at -36.81. Momentum indicators show Day MACD at 3.34, Day MACD Signal Line at 2.64, DayATR at 2.7. Rate of Change indicators for Share Samadhan Ltd. include ROC125 at -16.68 and ROC21 at 36.36.

Exponential moving averages include EMA5 at ₹45.5, EMA10 at ₹44, EMA12 at ₹43.3, EMA20 at ₹41.1, EMA26 at ₹40, EMA50 at ₹38.5, EMA100 at ₹40.6, EMA200 at ₹47.2. Simple moving averages include SMA5 at ₹46, SMA10 at ₹44.9, SMA20 at ₹39.5, SMA30 at ₹37.1, SMA50 at ₹36.2, SMA100 at ₹38.9, SMA150 at ₹43.6, SMA200 at ₹48.5.

Support levels for Share Samadhan are placed at First Support ₹44.13, Second Support ₹43.27, Third Support ₹41.83. Resistance levels are seen at First Resistance ₹46.43, Second Resistance ₹47.87, Third Resistance ₹48.73. Share Samadhan Ltd. shareholding pattern shows promoter holding at 62.52%, FII holding at 0.55%, DII holding at 0%, public holding at 36.93%.

Share Samadhan Fundamentals

Market Cap

Above industry Median

55.80 Cr.

PE Ratio (TTM)

High in industry

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

85% decr over last year

1.39

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Above industry Median

1.60

MFI

MFI strongly Overbought

84.83

RSI

RSI is mid-range

65.89

EPS (TTM)

0.38

Debt to Equity

0.01

Face Value

Operating Profit Margin Qtr.

-5.93

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

1.60

Share Samadhan Financials

Data not available for chart

Indicator
No Record Found

Share Samadhan Technicals

Share Samadhan Ltd. EMA & SMA

₹47.20

1.10 (2.39%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹45.5

Day EMA10 ₹44

Day EMA12 ₹43.3

Day EMA20 ₹41.1

Day EMA26 ₹40

Day EMA50 ₹38.5

Day EMA100 ₹40.6

Day EMA200 ₹47.2

Share Samadhan Support and Resistance

Resistance

First Resistance₹46.43

Second Resistance₹47.87

Third Resistance₹48.73

Support

First Support₹44.13

Second Support₹43.27

Third Support₹41.83

Technical Indicators

Day RSI65.89

Day MFI84.83

Day ADX35.05

Day Commodity Channel Index70.80

William-36.81

Day MACD3.34

Day MACD Signal Line2.64

Day ATR2.70

Day ROC125-16.68

Day ROC2136.36

Share Samadhan Shareholding Pattern

Held By	Mar 2025	Sep 2025	Mar 2026
Promoter	62.5	62.5	62.5
FII	0.6	0.6	0.6
DII	1.5	0	0
Public	35.4	36.9	36.9

Share Samadhan Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	11.2 K	11.2 K	100.00%
Week	11.6 K	12.8 K	90.62%
1 Month	24.47 K	27.39 K	89.35%
6 Month	12.52 K	16.27 K	76.99%

Share Samadhan SWOT Analysis

Strengths10

Weakness12

Opportunity0

Threats0

Relative Outperformance versus Industry over 1 Month

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Companies with Low Debt

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Stock gained more than 20% in one month

RSI indicating price strength

Stocks Outperforming their Industry Price Change in the Quarter

Share Samadhan Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Share Samadhan Stock Comparison

Financials	Arco Leasing Ltd.	Aye Finance Ltd.	Ranjit Securities Ltd.	Regal Entertainment & Consultants Ltd.	Sodhani Capital Ltd.	Anand Rathi Share & Stock Brokers Ltd.
Price (₹)	₹3.75	₹177.12	₹62.50	₹17	₹66	₹525.20
% Change	-100.00%	2.48%	0.00%	0.00%	0.00%	-2.26%
Revenue TTM (₹ Cr)	₹0.25	₹1,885.14	₹1.72	₹1.01	-	₹977.15
Net Profit TTM (₹ Cr)	₹-0.46	₹237.54	₹0.03	₹0.18	-	₹129.81
PE TTM	-0.20	18.00	643.50	85.50	22.40	26.10
1 Year Return	50	33.98	1402.4	377.53		29.79
ROCE	40.35	-	-	-	-	24.50

Similar Stocks

LAXMIINDIA

Laxmi India Finance Ltd.

₹ 127.50

+1.22%

RIKHAV

Rikhav Securities Ltd.

₹ 47.00

+0.23%

DAMCAPITAL

DAM Capital Advisors Ltd.

₹ 150.80

+0.95%

NISUS

Nisus Finance Services Co. Ltd.

₹ 168.30

-1.61%

MANBA

Manba Finance Ltd.

₹ 131.10

+2.73%

NORTHARC

Northern Arc Capital Ltd.

₹ 293.30

+0.57%

AFIL

Akme Fintrade (India) Ltd.

₹ 9.54

-2.65%

PURPLEFIN

Purple Finance Ltd.

₹ 71.01

-0.60%

PESB

Pune E-Stock Broking Ltd.

₹ 252.00

+0.00%

CAPITALSFB

Capital Small Finance Bank Ltd.

₹ 281.00

-2.45%

UTKARSHBNK

Utkarsh Small Finance Bank Ltd.

₹ 14.99

+1.83%

MUTHOOTMF

Muthoot Microfin Ltd.

₹ 214.10

+0.97%

ESAFSFB

ESAF Small Finance Bank Ltd.

₹ 44.07

+1.78%

SWATIPRO

Swati Projects Ltd.

₹ 51.30

-4.98%

JAFINANCE

J A Finance Ltd.

₹ 122.95

+0.00%

DHARNI

Dharni Capital Services Ltd.

₹ 55.00

+0.00%

RADIANTCMS

Radiant Cash Management Services Ltd.

₹ 41.44

+8.03%

AFSL

Abans Financial Services Ltd.

₹ 201.00

+0.00%

FUSION

Fusion Finance Ltd.

₹ 206.07

+3.01%

VEDANTASSET

Vedant Asset Ltd.

₹ 69.59

+4.99%

CMSINFO

CMS Info Systems Ltd.

₹ 246.60

+0.71%

FINOPB

Fino Payments Bank Ltd.

₹ 145.05

-0.33%

FAQ's on SSL

What is the Market Capitalization of Share Samadhan Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Share Samadhan Ltd. is approximately ₹ 55.8 Cr.

What are the PE and PB ratios for Share Samadhan Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Share Samadhan Ltd. is 97, and the Price-to-Book (PB) ratio is 1.6.

What is the 52-Week High and Low for Share Samadhan Ltd.?

Over the past 52 weeks, the highest price reached by Share Samadhan Ltd. shares was ₹ 74.9, and the lowest price was ₹ 29.35.

Who are the major shareholders of Share Samadhan Ltd.?

Significant shareholdings in Share Samadhan Ltd. typically include entities such as:

Promoter
Public
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Share Samadhan Ltd. in the Banking and Finance sector?

In the Banking and Finance sector, Share Samadhan Ltd. is often compared with other major players such as SBI Funds Management, OnEMI Technology Solutions, Kotak Nifty PSU Bank ETF, Arco Leasing, Aye Finance and ICICI Prudential Asset for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy