Nifty 50

logo
Login
Open Account
Open Demat

Sector: Automobiles & Auto Components

|

Large Cap

SPR Auto Technologies Share Price

SHRIPISTON

₹4,603.50

-26.40(-0.57%)
26th Aug 2026 | 3:28 PM
NSE : SHRIPISTON
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

SPR Auto Technologies Performance

Price Movement

₹4603.50

₹4572.00

₹4692.00

↘ Today's Low↗ Today's High

1 Year Performance

₹4603.50

₹2485.00

₹4785.80

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹4,692.00
Low₹4,572.00
Open at₹4,692.00
Prev Close₹4,629.90
Volumes93.97 K
Avg Price₹4,621.03
Lower Circuit₹3,704.00
Upper Circuit₹5,555.80

Historical Performance

3M High₹4,785.80
3M Low₹3,222.20
1 Yr High₹4,785.80
1 Yr Low₹2,485.00
3 Yr High₹4,785.80
3 Yr Low₹948.90
5 Yr High₹4,785.80
5 Yr Low₹320.00

Summary

As of 27-08-2026 00:03, SPR Auto Technologies Ltd share price today is ₹0, with a change of ₹-4629.90 (-100.00%) from the previous close of ₹4629.9. The stock opened at ₹4692 and traded between ₹4572 and ₹4692, with a total traded volume of 93971 shares. The company has a market capitalization of ₹20394.6 Cr in the Automobiles & Auto Components sector. while its 52-week high and low are ₹4785.8 and ₹2485, respectively.

SPR Auto Technologies Ltd valuation metrics include a P/E ratio of 36.2, EPS of ₹125.43, and book value of ₹6.70. Profitability indicators show ROE of 19.12% along with a dividend yield of 0.2%. SPR Auto Technologies Ltd has reported revenue of ₹4969.9 Cr and net profit of ₹563.6 Cr.

SPR Auto Technologies Ltd technical indicators include Day RSI at 61.65, Day MFI at 65.9, Day ADX at 24.23. Additional indicators include Commodity Channel Index (CCI) at 177 and Williams %R at -31.84. Momentum indicators show Day MACD at 109.84, Day MACD Signal Line at 100.78, DayATR at 162.41. Rate of Change indicators for SPR Auto Technologies Ltd include ROC125 at 56.67 and ROC21 at 9.15.

Exponential moving averages include EMA5 at ₹4607.7, EMA10 at ₹4550, EMA12 at ₹4532.1, EMA20 at ₹4468.8, EMA26 at ₹4422.2, EMA50 at ₹4235.3, EMA100 at ₹3921.5, EMA200 at ₹3515.3. Simple moving averages include SMA5 at ₹4588.9, SMA10 at ₹4534.9, SMA20 at ₹4465.7, SMA30 at ₹4397, SMA50 at ₹4259.3, SMA100 at ₹3839.4, SMA150 at ₹3545.4, SMA200 at ₹3392.5.

Support levels for SPR Auto Technologies are placed at First Support ₹4538.40, Second Support ₹4446.90, Third Support ₹4323.20. Resistance levels are seen at First Resistance ₹4753.60, Second Resistance ₹4877.30, Third Resistance ₹4968.80. SPR Auto Technologies Ltd shareholding pattern shows promoter holding at 43.75%, FII holding at 8.21%, DII holding at 0%, public holding at 35.86%.

SPR Auto Technologies Fundamentals

Market Cap
High in industry
20,394.60 Cr.
PE Ratio (TTM)
Above industry Median
36.20
Dividend Yield
Low in industry
0.20
Net Profit TTM
7.4% incr over last year
563.60
Net Profit Growth
7.4% incr over last year
563.60
PEG Ratio
High in industry
4.90
ROE
10% decr over last year
19.12
Operating Revenue TTM
4,969.90
Operating Revenue Growth
35.2% incr over last year
Book Value
High in industry
6.70
MFI
MFI is mid-range
65.90
RSI
RSI is mid-range
61.65
EPS (TTM)
125.43
Debt to Equity
0.65
Face Value
10
Operating Profit Margin Qtr.
19.16
Operating Profit Qtr.
258
Net Profit Qtr.
144.40
Operating Revenue Qtr.
1,474.40
PB Ratio
6.70

SPR Auto Technologies Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue941.60952.80865.10873835.60
Operating Expense760.80745.90686.70689.90659.80
Operating Profit180.80206.90178.40183.10175.80
Depreciation21.9022.2022.6022.3021.70
Interest29.3028.2095.906.40
Tax38.8038.6039.1045.9044.50
Net Profit111.90135.10114.90133.90129.80

SPR Auto Technologies Technicals

SPR Auto Technologies Ltd EMA & SMA

₹4603.50

-143.30 (-3.02%)

↗ Bullish Moving Average

16

↘ Bearish Moving Average

0

Day EMA5 ₹4607.7
Day EMA10 ₹4550
Day EMA12 ₹4532.1
Day EMA20 ₹4468.8
Day EMA26 ₹4422.2
Day EMA50 ₹4235.3
Day EMA100 ₹3921.5
Day EMA200 ₹3515.3

SPR Auto Technologies Support and Resistance

Resistance

First Resistance₹4753.60
Second Resistance₹4877.30
Third Resistance₹4968.80

Support

First Support₹4538.40
Second Support₹4446.90
Third Support₹4323.20

Technical Indicators

Day RSI61.65
Day MFI65.90
Day ADX24.23
Day Commodity Channel Index177.00
William-31.84
Day MACD109.84
Day MACD Signal Line100.78
Day ATR162.41
Day ROC12556.67
Day ROC219.15

SPR Auto Technologies Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter43.843.843.843.843.843.8
FII5.35.966.67.68.2
DII13.113.313.213.212.912.2
Public37.8373736.535.735.9

SPR Auto Technologies Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day73.31 K1.26 L58.03%
Week73.83 K1.2 L61.50%
1 Month40.49 K74.9 K54.06%
6 Month45.87 K88.49 K51.83%

SPR Auto Technologies SWOT Analysis

Strengths20
Weakness9
Opportunity5
Threats1

Benjamin Graham Value Screen

Turnaround Potential (DVM)

Strong Momentum: Price above short, medium and long term moving averages

Consistent high performing stocks over Five Years

Rising Net Cash Flow and Cash from Operating activity

Relative Outperformance versus Industry over 1 Year

Stringent DVM Screener

Weekly Screener: High Momentum Score Stocks (subscription)

New 52 week high today

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Increasing Revenue every Quarter for the past 4 Quarters

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

New 52 Week High

Volume Shockers

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

SPR Auto Technologies Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
20 Jul, 20265FINAL20 Jul, 2026Equity Share
06 Feb, 20265INTERIM06 Feb, 2026Equity Share
25 Jul, 20255FINAL25 Jul, 2025Equity Share
07 Feb, 20255INTERIM07 Feb, 2025Equity Share
16 Jul, 20245FINAL17 Jul, 2024Equity Share
09 Feb, 20245INTERIM09 Feb, 2024Equity Share
23 Jun, 20235FINAL23 Jun, 2023Equity Share
20 Feb, 202310INTERIM20 Feb, 2023Equity Share
21 Jun, 20224FINAL22 Jun, 2022Equity Share
08 Feb, 20226INTERIM09 Feb, 2022Equity Share

SPR Auto Technologies Stock Comparison

Financials
Dhoot Transmission Ltd.
Tenneco Clean Air India Ltd.
Tata Motors Ltd.
Belrise Industries Ltd.
Ather Energy Ltd.
Price (₹)₹1,570₹539.80₹481.60₹230₹1,494.60
% Change3.17%-1.16%1.41%0.90%3.83%
Revenue TTM (₹ Cr)-₹5,663.11₹87,197₹9,793.36₹4,244.08
Net Profit TTM (₹ Cr)-₹600.80₹4,191₹506.85₹-389.80
PE TTM-36.7041.7043.50-145.70
1 Year Return74.7137.5782.1360244.6
ROCE22.7066.3931.3014.77-

Similar Stocks

HYUNDAI

Hyundai Motor India Ltd.

₹ 2250.00

+0.78%

MSUMI

Motherson Sumi Wiring India Ltd.

₹ 37.74

+2.50%

SANSERA

Sansera Engineering Ltd.

₹ 3828.00

+0.99%

SONACOMS

Sona BLW Precision Forgings Ltd.

₹ 795.00

-1.71%

CRAFTSMAN

Craftsman Automation Ltd.

₹ 10529.50

+1.49%

TIINDIA

Tube Investments of India Ltd.

₹ 2860.00

-0.97%

ENDURANCE

Endurance Technologies Ltd.

₹ 2987.00

-0.02%

ZFCVINDIA

ZF Commercial Vehicle Control Systems India Ltd.

₹ 2594.00

-0.35%

BAJAJ-AUTO

Bajaj Auto Ltd.

₹ 11724.00

-1.70%

UNOMINDA

UNO Minda Ltd.

₹ 1260.00

+0.53%

MARUTI

Maruti Suzuki India Ltd.

₹ 13520.00

-1.16%

TVSMOTOR

TVS Motor Company Ltd.

₹ 4464.00

+1.00%

TVSHLTD

TVS Holdings Ltd.

₹ 13511.00

-0.41%

MOTHERSON

Samvardhana Motherson International Ltd.

₹ 165.00

-0.87%

ASAHIINDIA

Asahi India Glass Ltd.

₹ 950.20

-0.60%

GABRIEL

Gabriel India Ltd.

₹ 1332.30

-1.02%

EICHERMOT

Eicher Motors Ltd.

₹ 8035.00

-0.25%

BALKRISIND

Balkrishna Industries Ltd.

₹ 2325.90

-1.71%

APOLLOTYRE

Apollo Tyres Ltd.

₹ 444.00

+0.59%

BOSCHLTD

Bosch Ltd.

₹ 48895.00

+0.44%

TMPV

Tata Motors Passenger Vehicles Ltd.

₹ 313.10

-0.37%

M&M

Mahindra & Mahindra Ltd.

₹ 3398.20

-1.30%

ESCORTS

Escorts Kubota Ltd.

₹ 3075.00

+0.33%

ASHOKLEY

Ashok Leyland Ltd.

₹ 179.05

+2.50%

SUNDRMFAST

Sundram Fasteners Ltd.

₹ 1239.95

+2.73%

FAQ's on SHRIPISTON

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy