Nifty 50

logo
Login
Open Account
Open Demat

Sector: Automobiles & Auto Components

|

Mid Cap

SPR Auto Technologies Share Price

SHRIPISTON

₹4,192.60

-53.70(-1.26%)
10th Jul 2026 | 3:28 PM
NSE : SHRIPISTON
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

SPR Auto Technologies Performance

Price Movement

₹4192.60

₹4157.10

₹4275.60

↘ Today's Low↗ Today's High

1 Year Performance

₹4192.60

₹2301.20

₹4421.50

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹4,275.60
Low₹4,157.10
Open at₹4,263.00
Prev Close₹4,246.30
Volumes28.05 K
Avg Price₹4,202.76
Lower Circuit₹3,397.10
Upper Circuit₹5,095.50

Historical Performance

3M High₹4,421.50
3M Low₹3,222.20
1 Yr High₹4,421.50
1 Yr Low₹2,301.20
3 Yr High₹4,421.50
3 Yr Low₹948.90
5 Yr High₹4,421.50
5 Yr Low₹320.00

Summary

As of 10-07-2026 20:03, SPR Auto Technologies Ltd share price today is ₹0, with a change of ₹-4246.30 (-100.00%) from the previous close of ₹4246.3. The stock opened at ₹4263 and traded between ₹4157.1 and ₹4275.6, with a total traded volume of 28053 shares. The company has a market capitalization of ₹18704.9 Cr in the Automobiles & Auto Components sector. while its 52-week high and low are ₹4421.5 and ₹2301.2, respectively.

SPR Auto Technologies Ltd valuation metrics include a P/E ratio of 33.8, EPS of ₹125.43, and book value of ₹6.40. Profitability indicators show ROE of 19.12% along with a dividend yield of 0.2%. SPR Auto Technologies Ltd has reported revenue of ₹4458.8 Cr and net profit of ₹552.9 Cr.

SPR Auto Technologies Ltd technical indicators include Day RSI at 65.55, Day MFI at 74.51, Day ADX at 50.53. Additional indicators include Commodity Channel Index (CCI) at 74.3 and Williams %R at -24.78. Momentum indicators show Day MACD at 200.29, Day MACD Signal Line at 189.46, DayATR at 146.29. Rate of Change indicators for SPR Auto Technologies Ltd include ROC125 at 28.79 and ROC21 at 28.62.

Exponential moving averages include EMA5 at ₹4208, EMA10 at ₹4147.8, EMA12 at ₹4115.3, EMA20 at ₹3990.9, EMA26 at ₹3915, EMA50 at ₹3712.2, EMA100 at ₹3472.2, EMA200 at ₹3173.3. Simple moving averages include SMA5 at ₹4209.4, SMA10 at ₹4196.3, SMA20 at ₹3962.9, SMA30 at ₹3768.5, SMA50 at ₹3631.4, SMA100 at ₹3394.4, SMA150 at ₹3258.1, SMA200 at ₹3111.3.

Support levels for SPR Auto Technologies are placed at First Support ₹4147.97, Second Support ₹4049.63, Third Support ₹3986.57. Resistance levels are seen at First Resistance ₹4309.37, Second Resistance ₹4372.43, Third Resistance ₹4470.77. SPR Auto Technologies Ltd shareholding pattern shows promoter holding at 43.75%, FII holding at 7.65%, DII holding at 0%, public holding at 35.71%.

SPR Auto Technologies Fundamentals

Market Cap
High in industry
18,704.90 Cr.
PE Ratio (TTM)
Above industry Median
33.80
Dividend Yield
Low in industry
0.20
Net Profit TTM
9.1% incr over last year
552.90
Net Profit Growth
9.1% incr over last year
552.90
PEG Ratio
High in industry
3.70
ROE
10% decr over last year
19.12
Operating Revenue TTM
4,458.80
Operating Revenue Growth
25.6% incr over last year
Book Value
High in industry
6.40
MFI
MFI Overbought
74.51
RSI
RSI is mid-range
65.55
EPS (TTM)
125.43
Debt to Equity
0.65
Face Value
10
Operating Profit Margin Qtr.
19.16
Operating Profit Qtr.
267.90
Net Profit Qtr.
156.30
Operating Revenue Qtr.
1,455.80
PB Ratio
6.40

SPR Auto Technologies Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue952.80865.10873835.60854.78
Operating Expense745.90686.70689.90659.80664.69
Operating Profit206.90178.40183.10175.80190.09
Depreciation22.2022.6022.3021.7022.20
Interest28.2095.906.406
Tax38.6039.1045.9044.5047.25
Net Profit135.10114.90133.90129.80138.50

SPR Auto Technologies Technicals

SPR Auto Technologies Ltd EMA & SMA

₹4192.60

75.80 (1.84%)

↗ Bullish Moving Average

16

↘ Bearish Moving Average

0

Day EMA5 ₹4208
Day EMA10 ₹4147.8
Day EMA12 ₹4115.3
Day EMA20 ₹3990.9
Day EMA26 ₹3915
Day EMA50 ₹3712.2
Day EMA100 ₹3472.2
Day EMA200 ₹3173.3

SPR Auto Technologies Support and Resistance

Resistance

First Resistance₹4309.37
Second Resistance₹4372.43
Third Resistance₹4470.77

Support

First Support₹4147.97
Second Support₹4049.63
Third Support₹3986.57

Technical Indicators

Day RSI65.55
Day MFI74.51
Day ADX50.53
Day Commodity Channel Index74.30
William-24.78
Day MACD200.29
Day MACD Signal Line189.46
Day ATR146.29
Day ROC12528.79
Day ROC2128.62

SPR Auto Technologies Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter43.843.843.843.843.843.8
FII4.55.35.966.67.6
DII13.113.113.313.213.212.9
Public38.737.8373736.535.7

SPR Auto Technologies Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day14.71 K32.53 K45.21%
Week20.21 K39.41 K51.27%
1 Month55.33 K98.68 K56.07%
6 Month46.47 K94.74 K49.05%

SPR Auto Technologies SWOT Analysis

Strengths20
Weakness5
Opportunity6
Threats0

Benjamin Graham Value Screen

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Companies with 10% increase in share price over three months, with rising net profit growth

Strong Momentum: Price above short, medium and long term moving averages

Consistent high performing stocks over Five Years

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

PEG lower than Industry PEG

Stocks gaining versus previous close, open price and RSI

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Increasing Revenue every quarter for the past 3 quarters

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Near 52 Week High

Stock gained more than 20% in one month

RSI indicating price strength

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

SPR Auto Technologies Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
20 Jul, 20265FINAL20 Jul, 2026Equity Share
06 Feb, 20265INTERIM06 Feb, 2026Equity Share
25 Jul, 20255FINAL25 Jul, 2025Equity Share
07 Feb, 20255INTERIM07 Feb, 2025Equity Share
16 Jul, 20245FINAL17 Jul, 2024Equity Share
09 Feb, 20245INTERIM09 Feb, 2024Equity Share
23 Jun, 20235FINAL23 Jun, 2023Equity Share
20 Feb, 202310INTERIM20 Feb, 2023Equity Share
21 Jun, 20224FINAL22 Jun, 2022Equity Share
08 Feb, 20226INTERIM09 Feb, 2022Equity Share

SPR Auto Technologies Stock Comparison

Financials
SEDEMAC Mechatronics Ltd.
Ajax Engineering Ltd.
Ola Electric Mobility Ltd.
ASK Automotive Ltd.
SJS Enterprises Ltd.
Price (₹)₹2,742₹545₹40.44₹472₹2,170
% Change-2.20%1.79%0.12%-1.66%-1.26%
Revenue TTM (₹ Cr)-₹2,102.54₹2,253₹4,176.33₹955.07
Net Profit TTM (₹ Cr)-₹225.14₹-1,833₹297.33₹170.70
PE TTM-27.20-10.2031.8041.20
1 Year Return107.37-23.390.02-9.0173.85
ROCE---29.7423.6525.77

Similar Stocks

SANSERA

Sansera Engineering Ltd.

₹ 3301.00

+5.06%

VARROC

Varroc Engineering Ltd.

₹ 659.80

+0.06%

PRICOLLTD

Pricol Ltd.

₹ 627.00

+1.42%

MINDACORP

Minda Corporation Ltd.

₹ 700.00

-0.77%

JWL

Jupiter Wagons Ltd.

₹ 257.00

+2.29%

TITAGARH

Titagarh Rail Systems Ltd.

₹ 836.10

+1.00%

LUMAXTECH

Lumax Auto Technologies Ltd.

₹ 1485.00

-0.70%

FIEMIND

FIEM Industries Ltd.

₹ 2245.00

+1.64%

CIEINDIA

CIE Automotive India Ltd.

₹ 464.65

+0.61%

SUPRAJIT

Suprajit Engineering Ltd.

₹ 510.00

+2.90%

JBMA

JBM Auto Ltd.

₹ 686.15

+2.41%

OLECTRA

Olectra Greentech Ltd.

₹ 1423.50

+1.97%

JKTYRE

JK Tyre & Industries Ltd.

₹ 409.65

+1.22%

JAMNAAUTO

Jamna Auto Industries Ltd.

₹ 136.50

+0.28%

SUBROS

Subros Ltd.

₹ 820.00

+0.79%

LUMAXIND

Lumax Industries Ltd.

₹ 5389.00

+0.43%

GABRIEL

Gabriel India Ltd.

₹ 1249.00

-0.41%

GREAVESCOT

Greaves Cotton Ltd.

₹ 263.16

+10.93%

CEATLTD

Ceat Ltd.

₹ 3884.00

-0.63%

SUNDRMFAST

Sundram Fasteners Ltd.

₹ 941.95

+0.60%

BANCOINDIA

Banco Products (India) Ltd.

₹ 682.60

+1.40%

BEML

BEML Ltd.

₹ 1864.00

+2.64%

ARE&M

Amara Raja Energy & Mobility Ltd.

₹ 887.50

+2.07%

FAQ's on SHRIPISTON

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy