Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
SPR Auto Technologies Share Price Today
As of 09-10-2026 02:39, SPR Auto Technologies Ltd share price today is ₹0, with a change of ₹-4270.40 (-100.00%) from the previous close of ₹4270.4. The stock opened at ₹4290 and traded between ₹4227.3 and ₹4317.8, with a total traded volume of 60286 shares. The company has a market capitalization of ₹19808.8 Cr in the Automobiles & Auto Components sector. while its 52-week high and low are ₹4843 and ₹2525.8, respectively.
SPR Auto Technologies Ltd valuation metrics include a P/E ratio of 35.1, EPS of ₹125.43, and book value of ₹6.50. Profitability indicators show ROE of 19.12% along with a dividend yield of 0.2%. SPR Auto Technologies Ltd has reported revenue of ₹4969.9 Cr and net profit of ₹563.6 Cr.
SPR Auto Technologies Ltd technical indicators include Day RSI at 39.44, Day MFI at 61.66, Day ADX at 18.21. Additional indicators include Commodity Channel Index (CCI) at -108.2 and Williams %R at -98.2. Momentum indicators show Day MACD at -15.46, Day MACD Signal Line at 15.79, DayATR at 171.42. Rate of Change indicators for SPR Auto Technologies Ltd include ROC125 at 36.4 and ROC21 at -4.92.
Exponential moving averages include EMA5 at ₹4399.1, EMA10 at ₹4458.9, EMA12 at ₹4469.3, EMA20 at ₹4485.8, EMA26 at ₹4484.8, EMA50 at ₹4419.4, EMA100 at ₹4183.6, EMA200 at ₹3771.6. Simple moving averages include SMA5 at ₹4395.3, SMA10 at ₹4529.8, SMA20 at ₹4483.8, SMA30 at ₹4506.1, SMA50 at ₹4489.9, SMA100 at ₹4157.4, SMA150 at ₹3860.2, SMA200 at ₹3652.8.
Support levels for SPR Auto Technologies are placed at First Support ₹4210.17, Second Support ₹4149.93, Third Support ₹4039.77. Resistance levels are seen at First Resistance ₹4380.57, Second Resistance ₹4490.73, Third Resistance ₹4550.97. SPR Auto Technologies Ltd shareholding pattern shows promoter holding at 43.75%, FII holding at 8.21%, DII holding at 0%, public holding at 35.86%.
SPR Auto Technologies Performance
Price Movement
₹4227.30
₹4317.80
1 Year Performance
₹2525.80
₹4843.00
Markets Today
Historical Performance
SPR Auto Technologies Fundamentals
SPR Auto Technologies Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 941.60 | 952.80 | 865.10 | 873 | 835.60 |
| Operating Expense | 760.80 | 745.90 | 686.70 | 689.90 | 659.80 |
| Operating Profit | 180.80 | 206.90 | 178.40 | 183.10 | 175.80 |
| Depreciation | 21.90 | 22.20 | 22.60 | 22.30 | 21.70 |
| Interest | 29.30 | 28.20 | 9 | 5.90 | 6.40 |
| Tax | 38.80 | 38.60 | 39.10 | 45.90 | 44.50 |
| Net Profit | 111.90 | 135.10 | 114.90 | 133.90 | 129.80 |
SPR Auto Technologies Technicals
SPR Auto Technologies Ltd EMA & SMA
₹4285.00
↗ Bullish Moving Average
5
↘ Bearish Moving Average
11
SPR Auto Technologies Support and Resistance
Resistance
Support
Technical Indicators
SPR Auto Technologies Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 |
| FII | 5.3 | 5.9 | 6 | 6.6 | 7.6 | 8.2 |
| DII | 13.1 | 13.3 | 13.2 | 13.2 | 12.9 | 12.2 |
| Public | 37.8 | 37 | 37 | 36.5 | 35.7 | 35.9 |
SPR Auto Technologies Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 51.23 K | 93.48 K | 54.81% |
| Week | 57.55 K | 94.02 K | 61.21% |
| 1 Month | 53.59 K | 98.67 K | 54.31% |
| 6 Month | 45.94 K | 85.67 K | 53.62% |
SPR Auto Technologies SWOT Analysis
Benjamin Graham Value Screen
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Increasing Revenue every Quarter for the past 4 Quarters
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Volume Shockers
SPR Auto Technologies Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 20 Jul, 2026 | 5 | FINAL | 20 Jul, 2026 | Equity Share |
| 06 Feb, 2026 | 5 | INTERIM | 06 Feb, 2026 | Equity Share |
| 25 Jul, 2025 | 5 | FINAL | 25 Jul, 2025 | Equity Share |
| 07 Feb, 2025 | 5 | INTERIM | 07 Feb, 2025 | Equity Share |
| 16 Jul, 2024 | 5 | FINAL | 17 Jul, 2024 | Equity Share |
| 09 Feb, 2024 | 5 | INTERIM | 09 Feb, 2024 | Equity Share |
| 23 Jun, 2023 | 5 | FINAL | 23 Jun, 2023 | Equity Share |
| 20 Feb, 2023 | 10 | INTERIM | 20 Feb, 2023 | Equity Share |
| 21 Jun, 2022 | 4 | FINAL | 22 Jun, 2022 | Equity Share |
| 08 Feb, 2022 | 6 | INTERIM | 09 Feb, 2022 | Equity Share |
SPR Auto Technologies Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹157.30 | ₹3,241 | ₹472.05 | ₹2,208 | ₹570 |
| % Change | -4.29% | 0.28% | 0.69% | -0.01% | -0.22% |
| Revenue TTM (₹ Cr) | - | ₹1,150.78 | ₹5,663.11 | ₹5,690.44 | ₹2,110.62 |
| Net Profit TTM (₹ Cr) | - | ₹119.82 | ₹600.80 | ₹163.46 | ₹227.87 |
| PE TTM | - | 119.20 | 31.50 | 33.00 | 28.70 |
| 1 Year Return | 95.65 | 139.06 | 18.09 | 139.93 | -9.93 |
| ROCE | 14.27 | - | 66.39 | 21.88 | - |
Similar Stocks
OLAELEC
Ola Electric Mobility Ltd.
₹ 35.12
+1.41%
ASKAUTOLTD
ASK Automotive Ltd.
₹ 591.50
-0.52%
SJS
SJS Enterprises Ltd.
₹ 1995.00
+0.74%
VARROC
Varroc Engineering Ltd.
₹ 790.00
-1.61%
PRICOLLTD
Pricol Ltd.
₹ 674.00
+3.68%
MINDACORP
Minda Corporation Ltd.
₹ 634.85
-0.05%
SHARDAMOTR
Sharda Motor Industries Ltd.
₹ 873.75
-1.20%
JWL
Jupiter Wagons Ltd.
₹ 214.68
-0.81%
TITAGARH
Titagarh Rail Systems Ltd.
₹ 778.00
+0.00%
LUMAXTECH
Lumax Auto Technologies Ltd.
₹ 1828.00
+3.27%
CIEINDIA
CIE Automotive India Ltd.
₹ 369.10
-0.69%
SUPRAJIT
Suprajit Engineering Ltd.
₹ 459.00
-2.52%
JBMA
JBM Auto Ltd.
₹ 527.10
+0.09%
OLECTRA
Olectra Greentech Ltd.
₹ 1040.00
-0.14%
JKTYRE
JK Tyre & Industries Ltd.
₹ 332.00
+0.53%
JAMNAAUTO
Jamna Auto Industries Ltd.
₹ 143.30
-3.14%
SSWL
Steel Strips Wheels Ltd.
₹ 406.50
-0.97%
SMLMAH
SML Mahindra Ltd.
₹ 5820.00
-0.52%
CEATLTD
Ceat Ltd.
₹ 3257.00
+0.95%
LGBBROSLTD
LG Balakrishnan & Bros Ltd.
₹ 1675.00
-0.08%
BANCOINDIA
Banco Products (India) Ltd.
₹ 589.00
+0.02%
BEML
BEML Ltd.
₹ 1894.70
-0.86%
ARE&M
Amara Raja Energy & Mobility Ltd.
₹ 721.70
+0.19%
FAQ's on SHRIPISTON
What is the current share price of SPR Auto Technologies Ltd?
What is the Market Capitalization of SPR Auto Technologies Ltd?
What are the PE and PB ratios for SPR Auto Technologies Ltd?
What is the 52-Week High and Low for SPR Auto Technologies Ltd?
What is the current dividend yield for SPR Auto Technologies Ltd?
Who are the major shareholders of SPR Auto Technologies Ltd?
Who are the peers of SPR Auto Technologies Ltd in the Automobiles & Auto Components sector?
What is the latest dividend information for SPR Auto Technologies Ltd?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy