logo

Sector: Diversified Consumer Services

|

Small Cap

Soni Medicare Share Price

Soni Medicare Ltd.

71.90

-0.70(-0.96%)
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Soni Medicare Performance

Price Movement

N/A

₹71.90

₹71.90

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹71.90
Low₹71.90
Open at₹71.90
Prev Close₹72.60
Volumes50
Avg Price₹71.90
Lower Circuit₹68.31
Upper Circuit₹75.49

Historical Performance

3M High₹73.70
3M Low₹63.79
1 Yr High₹114.15
1 Yr Low₹43.82
3 Yr High₹114.15
3 Yr Low₹17.40
5 Yr High₹114.15
5 Yr Low₹17.40

Summary

As of 18-06-2026 06:41, Soni Medicare Ltd. share price today is ₹0, with a change of ₹-72.60 (-100.00%) from the previous close of ₹72.6. The stock opened at ₹71.9 and traded between ₹71.9 and ₹71.9, with a total traded volume of 50 shares. The company has a market capitalization of ₹30.7 Cr in the Healthcare sector. while its 52-week high and low are ₹114.15 and ₹43.82, respectively.

Soni Medicare Ltd. valuation metrics include a P/E ratio of -11.3, and book value of ₹-24.90. Soni Medicare Ltd. has reported revenue of ₹24.71 Cr and net profit of ₹-2.71 Cr.

Soni Medicare Ltd. technical indicators include Day RSI at 55.67, Day MFI at 98.67, Day ADX at 30.63. Additional indicators include Commodity Channel Index (CCI) at 115.6 and Williams %R at -3.68. Momentum indicators show Day MACD at -1.73, Day MACD Signal Line at -5.29, DayATR at 3.5. Rate of Change indicators for Soni Medicare Ltd. include ROC125 at 28.56 and ROC21 at 4.52.

Exponential moving averages include EMA5 at ₹71.2, EMA10 at ₹67.8, EMA12 at ₹67.1, EMA20 at ₹67.2, EMA26 at ₹68.8, EMA50 at ₹75.5, EMA100 at ₹78.4, EMA200 at ₹72. Simple moving averages include SMA5 at ₹72.3, SMA10 at ₹66.8, SMA20 at ₹59.9, SMA30 at ₹67.2, SMA50 at ₹81.2, SMA100 at ₹87.7, SMA150 at ₹76.7, SMA200 at ₹73.

Support levels for Soni Medicare are placed at First Support ₹72.60, Second Support ₹72.60, Third Support ₹72.60. Resistance levels are seen at First Resistance ₹72.60, Second Resistance ₹72.60, Third Resistance ₹72.60. Soni Medicare Ltd. shareholding pattern shows promoter holding at 69.79%, FII holding at 0%, DII holding at 0%, public holding at 30.22%.

Soni Medicare Fundamentals

Market Cap
Low in industry
30.70 Cr.
PE Ratio (TTM)
Negative PE TTM
-11.30
Dividend Yield
0
Net Profit TTM
1494% decr over last year
-2.71
Net Profit Growth
1494% decr over last year
-2.71
PEG Ratio
Below industry Median
0
ROE
100.0% incr over last year
0
Operating Revenue TTM
24.71
Operating Revenue Growth
17% decr over last year
Book Value
Negative Price to Book
-24.90
MFI
MFI strongly Overbought
98.67
RSI
RSI is mid-range
55.67
EPS (TTM)
-
Debt to Equity
-
Face Value
-
Operating Profit Margin Qtr.
-
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
-24.90

Soni Medicare Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue5.835.366.237.286.87
Operating Expense6.406.327.047.406.82
Operating Profit-0.57-0.95-0.80-0.130.05
Depreciation0.130.130.130.130.13
Interest0.360.340.270.250.29
Tax0.0600.010-0.08
Net Profit-0.37-1.13-0.92-0.290.36

Soni Medicare Technicals

Soni Medicare Ltd. EMA & SMA

71.90

-0.70 (-0.96%)

Bullish Moving Average

8

Bearish Moving Average

8

Day EMA5 ₹71.2
Day EMA10 ₹67.8
Day EMA12 ₹67.1
Day EMA20 ₹67.2
Day EMA26 ₹68.8
Day EMA50 ₹75.5
Day EMA100 ₹78.4
Day EMA200 ₹72

Soni Medicare Support and Resistance

Resistance

First Resistance₹72.60
Second Resistance₹72.60
Third Resistance₹72.60

Support

First Support₹72.60
Second Support₹72.60
Third Support₹72.60

Technical Indicators

Day RSI55.67
Day MFI98.67
Day ADX30.63
Day Commodity Channel Index115.60
William-3.68
Day MACD-1.73
Day MACD Signal Line-5.29
Day ATR3.50
Day ROC12528.56
Day ROC214.52

Soni Medicare Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter69.869.869.869.869.869.8
FII000000
DII000000
Public30.230.230.230.230.230.2

Soni Medicare Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day5050100.00%
Week00undefined%
1 Month00undefined%
6 Month788295.51%

Soni Medicare SWOT Analysis

Strengths9
Weakness10
Opportunity0
Threats0

Consistent high performing stocks over Five Years

PEG lower than Industry PEG

Overbought by Money Flow Index (MFI)

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

RSI indicating price strength

Stocks Outperforming their Industry Price Change in the Quarter

Soni Medicare Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Soni Medicare Stock Comparison

Financials
Price (₹)₹113.95₹125.54₹19.30₹111.05₹635.85₹120.35
% Change-4.96%N/A0.00%-100.00%-100.00%2.47%
Revenue TTM (₹ Cr)----₹262.11-
Net Profit TTM (₹ Cr)----₹2.39-
PE TTM10.60-4.4033.9079.7021.40
1 Year Return-35.981224.69
ROCE38.14---45.4715.41

FAQ's on SML

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy