Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Subam Papers Share Price Today
As of 23-10-2026 07:14, Subam Papers Ltd. share price today is ₹0, with a change of ₹-218.00 (-100.00%) from the previous close of ₹218. The stock opened at ₹218 and traded between ₹206 and ₹220.2, with a total traded volume of 4800 shares. The company has a market capitalization of ₹506.7 Cr in the Commercial Services & Supplies sector. while its 52-week high and low are ₹248.4 and ₹138, respectively.
Subam Papers Ltd. valuation metrics include a P/E ratio of 47, EPS of ₹4.51, and book value of ₹1.30. Profitability indicators show ROE of 2.7%. Subam Papers Ltd. has reported revenue of ₹608.13 Cr and net profit of ₹4.68 Cr.
Subam Papers Ltd. technical indicators include Day RSI at 44.17, Day MFI at 48.63, Day ADX at 23.69. Additional indicators include Commodity Channel Index (CCI) at -115.6 and Williams %R at -83.5. Momentum indicators show Day MACD at 3.66, Day MACD Signal Line at 5.54, DayATR at 10.38. Rate of Change indicators for Subam Papers Ltd. include ROC125 at 8.43 and ROC21 at 9.
Exponential moving averages include EMA5 at ₹228, EMA10 at ₹230.7, EMA12 at ₹230.6, EMA20 at ₹228.6, EMA26 at ₹227, EMA50 at ₹222.7, EMA100 at ₹216.9, EMA200 at ₹203.4. Simple moving averages include SMA5 at ₹230.5, SMA10 at ₹234.9, SMA20 at ₹231, SMA30 at ₹222.2, SMA50 at ₹219.2, SMA100 at ₹219.6, SMA150 at ₹211.5, SMA200 at ₹203.5.
Support levels for Subam Papers are placed at First Support ₹218.00, Second Support ₹218.00, Third Support ₹218.00. Resistance levels are seen at First Resistance ₹218.00, Second Resistance ₹218.00, Third Resistance ₹218.00. Subam Papers Ltd. shareholding pattern shows promoter holding at 58.93%, FII holding at 0.19%, DII holding at 0%, public holding at 35.68%.
Subam Papers Performance
Price Movement
₹206.00
₹220.20
1 Year Performance
Data is not available
Markets Today
Historical Performance
Subam Papers Fundamentals
Subam Papers Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 139.25 | 123.71 | 119.48 | 123.78 | 122.91 |
| Operating Expense | 124.54 | 122.57 | 112.50 | 109.94 | 112.97 |
| Operating Profit | 14.71 | 1.15 | 6.98 | 13.84 | 9.93 |
| Depreciation | 3.21 | 3.19 | 3.14 | 3.04 | 3.09 |
| Interest | 1.86 | 2.73 | 2.95 | 2.55 | 2.67 |
| Tax | 2.68 | -1.36 | 0.35 | 0.54 | 0.12 |
| Net Profit | 7.50 | -2.64 | 1.03 | 7.98 | 4.46 |
Subam Papers Technicals
Subam Papers Ltd. EMA & SMA
₹206.20
↗ Bullish Moving Average
4
↘ Bearish Moving Average
12
Subam Papers Support and Resistance
Resistance
Support
Technical Indicators
Subam Papers Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 69.7 | 69.7 | 69.9 | 59.1 | 58.9 | 58.9 |
| FII | 2.3 | 1.3 | 0.3 | 0.2 | 0.2 | 0.2 |
| DII | 3.7 | 3.1 | 3.5 | 4.6 | 5 | 5.2 |
| Public | 24.4 | 25.9 | 26.3 | 36.1 | 35.9 | 35.7 |
Subam Papers Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 800 | 800 | 100.00% |
| Week | 3.6 K | 3.8 K | 94.74% |
| 1 Month | 18.64 K | 25.96 K | 71.80% |
| 6 Month | 12.89 K | 16.18 K | 79.67% |
Subam Papers SWOT Analysis
Benjamin Graham Value Screen
Relative Outperformance versus Industry over 1 Month
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Companies with Zero Promoter Pledge
Negative to Positive growth in Sales and Profit with Strong Price momentum
Subam Papers Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Subam Papers Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹1.73 | ₹108.30 | ₹246.15 | ₹127.25 | ₹82.35 | ₹50.43 |
| % Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% |
| Revenue TTM (₹ Cr) | ₹0.46 | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | ₹0.43 | - | - | - | - | - |
| PE TTM | 23.70 | 11.20 | - | 15.50 | 3.70 | 8.60 |
| 1 Year Return | 76.53 | |||||
| ROCE | -8.90 | - | - | 44.94 | - | - |
Similar Stocks
INJECTO
Injecto Polymers Ltd.
₹ 96.00
+0.00%
MANIKA
Manika Plastech Ltd.
₹ 45.80
-0.11%
KWICK
Kwick Forensic Solutions Ltd.
₹ 204.00
+0.07%
MOPSHOP
Mopshop Distribution Ltd.
₹ 30.30
+0.03%
MVELECTRO
MV Electrosystems Ltd.
₹ 790.10
-3.31%
DHAVAL
Dhaval Packaging Ltd.
₹ 114.00
+0.00%
GULFLLOYDS
Gulf Lloyds (India) Ltd.
₹ 29.00
+0.00%
MPFSL
MPF Systems Ltd.
₹ 11.30
+0.00%
KNACK
Knack Packaging Ltd.
₹ 205.90
-0.11%
DIKSHA
Diksha Polymers Ltd.
₹ 193.00
+0.00%
MRTX
Merritronix Ltd.
₹ 417.70
-0.22%
AUREATE
Aureate Tradde Ltd.
₹ 47.35
+4.99%
HIGHNESS
Highness Microelectronics Ltd.
₹ 306.65
-2.00%
INNOVISION
Innovision Ltd.
₹ 191.90
-10.83%
GBLINFRA
Global Infratech & Finance Ltd.
₹ 119.50
+0.97%
KANELIND
Kanel Industries Ltd.
₹ 75.00
-3.04%
GAUDIUMIVF
Gaudium IVF And Women Health Ltd.
₹ 91.19
-2.81%
PANHR
PAN HR Solution Ltd.
₹ 53.00
+0.00%
NANTA
Nanta Tech Ltd.
₹ 326.80
+0.00%
DACHEPALLI
Dachepalli Publishers Ltd.
₹ 97.25
+0.00%
STANBIK
Stanbik Agro Ltd.
₹ 24.65
+0.00%
PAJSON
Pajson Agro India Ltd.
₹ 322.00
-0.57%
FAQ's on SUBAM
What is the Market Capitalization of Subam Papers Ltd.?
What are the PE and PB ratios for Subam Papers Ltd.?
What is the 52-Week High and Low for Subam Papers Ltd.?
Who are the major shareholders of Subam Papers Ltd.?
Who are the peers of Subam Papers Ltd. in the Commercial Services & Supplies sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy