Nifty 50
- TCS₹2,34293.60 (4.16%)
- ICICI Bank₹1,422.80-20.20 (-1.40%)
- Tech Mahindra₹1,640.9055.90 (3.53%)
- Shriram Finance₹1,086.90-14.10 (-1.28%)
- Infosys₹1,14433.20 (2.99%)
- ITC₹266-3.00 (-1.12%)
- HCL Technologies₹1,316.1034.10 (2.66%)
- UltraTech Cement₹11,589-128.00 (-1.09%)
- Wipro₹180.954.55 (2.58%)
- Asian Paints₹2,608.70-22.30 (-0.85%)
- Bajaj Auto₹11,910190.00 (1.62%)
- SBI Life Insurance ₹1,761.10-12.10 (-0.68%)
- Hindalco Industries₹1,037.4013.40 (1.31%)
- Eicher Motors₹8,059-41.00 (-0.51%)
- HDFC Bank₹720.309.30 (1.31%)
- Maruti Suzuki₹13,376-64.00 (-0.48%)
- Tata Motors PV₹319.403.40 (1.08%)
- Bajaj Finserv₹2,002-9.00 (-0.45%)
- Grasim Industries₹3,29032.00 (0.98%)
- InterGlobe Aviation₹5,166-23.00 (-0.44%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
UR Sugar Industries Performance
Price Movement
₹3.68
₹3.92
1 Year Performance
Data is not available
Markets Today
Historical Performance
UR Sugar Industries Share Price Today
As of 31-08-2026 05:06, UR Sugar Industries Ltd. share price today is ₹0, with a change of ₹-3.87 (-100.00%) from the previous close of ₹3.87. The stock opened at ₹3.89 and traded between ₹3.68 and ₹3.92, with a total traded volume of 132192 shares. The company has a market capitalization of ₹19.5 Cr in the Commercial Services & Supplies sector. while its 52-week high and low are ₹5.87 and ₹1.81, respectively.
UR Sugar Industries Ltd. valuation metrics include a P/E ratio of 43.5, and book value of ₹1.00. Profitability indicators show ROE of 2.38%. UR Sugar Industries Ltd. has reported net profit of ₹0.45 Cr.
UR Sugar Industries Ltd. technical indicators include Day RSI at 66.95, Day MFI at 46.59, Day ADX at 32.73. Additional indicators include Commodity Channel Index (CCI) at 100 and Williams %R at -42.4. Momentum indicators show Day MACD at 0.3, Day MACD Signal Line at 0.17, DayATR at 0.34. Rate of Change indicators for UR Sugar Industries Ltd. include ROC125 at 43.87 and ROC21 at 42.28.
Exponential moving averages include EMA5 at ₹3.8, EMA10 at ₹3.5, EMA12 at ₹3.4, EMA20 at ₹3.2, EMA26 at ₹3.2, EMA50 at ₹3, EMA100 at ₹3, EMA200 at ₹3.4. Simple moving averages include SMA5 at ₹4, SMA10 at ₹3.4, SMA20 at ₹3.1, SMA30 at ₹3, SMA50 at ₹2.9, SMA100 at ₹2.9, SMA150 at ₹2.8, SMA200 at ₹3.
Support levels for UR Sugar Industries are placed at First Support ₹3.65, Second Support ₹3.42, Third Support ₹3.29. Resistance levels are seen at First Resistance ₹4.01, Second Resistance ₹4.14, Third Resistance ₹4.37. UR Sugar Industries Ltd. shareholding pattern shows promoter holding at 26.67%, FII holding at 0.21%, DII holding at 0%, public holding at 73.12%.
UR Sugar Industries Fundamentals
UR Sugar Industries Financials
Data not available for chart
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 0 | 0 | 0 | 0 | 0 |
| Operating Expense | 0.05 | 0.09 | 0.14 | 0.06 | 0.06 |
| Operating Profit | -0.05 | -0.09 | -0.14 | -0.06 | -0.06 |
| Depreciation | 0 | 0 | 0 | 0 | 0 |
| Interest | 0 | 0 | 0 | 0 | 0 |
| Tax | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 |
| Net Profit | 0.13 | 0.11 | 0.08 | 0.12 | 0.13 |
UR Sugar Industries Technicals
UR Sugar Industries Ltd. EMA & SMA
₹3.78
↗ Bullish Moving Average
14
↘ Bearish Moving Average
2
UR Sugar Industries Support and Resistance
Resistance
Support
Technical Indicators
UR Sugar Industries Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 26.7 | 26.9 | 26.7 | 26.7 | 26.7 | 26.7 |
| FII | 0.2 | 0 | 0 | 0 | 0 | 0.2 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 73.1 | 73.2 | 73.3 | 73.3 | 73.3 | 73.1 |
UR Sugar Industries Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.93 L | 1.93 L | 100.00% |
| Week | 4.42 L | 7.03 L | 62.77% |
| 1 Month | 1.69 L | 2.68 L | 63.00% |
| 6 Month | 1.21 L | 1.65 L | 73.04% |
UR Sugar Industries SWOT Analysis
Companies with no Debt
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Companies with 10% increase in share price over three months, with rising net profit growth
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Stocks whose current price is 20% higher than week low, and more than previous close
Stocks gaining versus previous close, open price and RSI
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Increasing profits every quarter for the past 2 quarters
Companies with Zero Promoter Pledge
Stock gained more than 20% in one month
Highest Recovery from 52 Week Low
RSI indicating price strength
Top Gainers
Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes
Stocks Outperforming their Industry Price Change in the Quarter
UR Sugar Industries Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
UR Sugar Industries Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹117.50 | ₹728 | ₹123.50 | ₹37.10 | ₹5.49 | ₹193.38 |
| % Change | -4.97% | 12.55% | 0.60% | -0.51% | 4.97% | 0.69% |
| Revenue TTM (₹ Cr) | - | - | - | - | ₹4.45 | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | ₹3.89 | - |
| PE TTM | 25.60 | - | 21.10 | 5.80 | 0.30 | - |
| 1 Year Return | 52.19 | -94.56 | 12.97 | |||
| ROCE | - | - | - | 37.30 | - | 39.22 |
Similar Stocks
DIKSHA
Diksha Polymers Ltd.
₹ 143.00
-0.63%
MRTX
Merritronix Ltd.
₹ 317.05
-0.83%
AUREATE
Aureate Tradde Ltd.
₹ 37.00
+0.00%
HIGHNESS
Highness Microelectronics Ltd.
₹ 187.05
+2.27%
INNOVISION
Innovision Ltd.
₹ 246.85
-1.81%
GBLINFRA
Global Infratech & Finance Ltd.
₹ 82.09
+1.99%
KANELIND
Kanel Industries Ltd.
₹ 87.59
+4.94%
GAUDIUMIVF
Gaudium IVF And Women Health Ltd.
₹ 121.72
+1.99%
PANHR
PAN HR Solution Ltd.
₹ 51.99
-1.66%
NANTA
Nanta Tech Ltd.
₹ 338.75
+0.00%
DACHEPALLI
Dachepalli Publishers Ltd.
₹ 76.01
-4.19%
STANBIK
Stanbik Agro Ltd.
₹ 27.10
+0.00%
PAJSON
Pajson Agro India Ltd.
₹ 198.00
+0.33%
PURPLEWAVE
Purple Wave Infocom Ltd.
₹ 385.25
+4.99%
SAFECURE
Safecure Services Ltd.
₹ 22.98
+0.00%
CHIRAHARIT
Chiraharit Ltd.
₹ 8.62
+0.00%
FABTECH
Fabtech Technologies Ltd.
₹ 148.04
+0.73%
BHAVIK
Bhavik Enterprises Ltd.
₹ 144.00
+0.00%
JKIPL
Jinkushal Industries Ltd.
₹ 104.26
-4.45%
ABRIL
Abril Paper Tech Ltd.
₹ 33.85
+0.00%
NISMGMT
NIS Management Ltd.
₹ 48.00
+0.10%
FAQ's on URSUGAR
What is the Market Capitalization of UR Sugar Industries Ltd.?
What are the PE and PB ratios for UR Sugar Industries Ltd.?
What is the 52-Week High and Low for UR Sugar Industries Ltd.?
Who are the major shareholders of UR Sugar Industries Ltd.?
Who are the peers of UR Sugar Industries Ltd. in the Commercial Services & Supplies sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy