Nifty 50
- Mahindra & Mahindra₹3,241.50114.00 (3.65%)
- Shriram Finance₹934.90-29.10 (-3.02%)
- Titan Company₹4,959.70125.10 (2.59%)
- Tata Motors PV₹287.50-6.20 (-2.11%)
- ICICI Bank₹1,527.1027.10 (1.81%)
- Power Grid Corp₹255.95-5.20 (-1.99%)
- Adani Ports₹1,91833.40 (1.77%)
- Eicher Motors₹7,574.50-138.50 (-1.80%)
- HDFC Bank₹770.8010.80 (1.42%)
- Hindalco Industries₹922.55-15.30 (-1.63%)
- Bharti Airtel₹2,084.4027.50 (1.34%)
- Adani Enterprises₹2,691.40-41.90 (-1.53%)
- Sun Pharmaceutical₹1,848.1019.10 (1.04%)
- Bajaj Finance₹1,053.90-16.10 (-1.50%)
- Kotak Mahindra Bank₹471.554.55 (0.97%)
- Jio Financial ₹226.30-3.32 (-1.45%)
- Coal India₹397.453.15 (0.80%)
- Bharat Electronics₹389.40-5.70 (-1.44%)
- HDFC Life Insurance ₹547.703.90 (0.72%)
- Grasim Industries₹3,186.10-41.50 (-1.29%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
No Graph
TMPV26DECFUT
Open Free Demat Account
Performance
Days Range
293.40
288.60
294.95
↘ Today's Low↗ Today's High
Previous Close
296.50
Open
293.40
Premium or Discount
0.82
Days for Expiry
53 Days
LTP
290.70
Expiry
29 Dec
OI Change %
9.31%
Change OI
4,16,000
Traded Volume
9,84,000
Open Interest (OI)
48,86,400
TMPV Futures
TMPV FUTURES
TMPV November Futures
Price Across Expiry
₹288.70-5.65(-1.92%)
Premium or Discount0.15%
Days for Expiry17 Days
LTP288.70
Expiry23 Nov
OI Change %2.25%
Change OI20,70,400
Traded Volume76,88,000
Open Interest (OI)9,41,74,400
TMPV January Futures
Price Across Expiry
₹292.30-5.65(-1.90%)
Premium or Discount1.43%
Days for Expiry80 Days
LTP292.30
Expiry25 Jan
OI Change %14.71%
Change OI87,500
Traded Volume2,15,250
Open Interest (OI)6,82,500
By signing up I certify terms, conditions & privacy policy

