BSE Sensex
76,324.62
1141.26(1.52%)
The current prices are delayed, login to your account for live prices
25th May 2026 | 12:00 PM
SENSEX
Open Free Demat Account
BSE Sensex Performance
Days Range
76,324.62
76,097.02
76,386.71
↘ Today's Low↗ Today's High
Previous Close
75,183.36
52W Range
76,097.02 - 76,386.71
Open
76,135.82
P/E Ratio
20.29
BSE Sensex Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | 1800.70 | 0.77% | 3,82,906.20 | 1823.90 | 1290.50 |
| Asian Paints Ltd. | 2668.70 | 1.09% | 2,49,257.10 | 2985.70 | 2115.00 |
| Axis Bank Ltd. | 1302.20 | 1.31% | 3,88,606.20 | 1418.30 | 1042.50 |
| Bajaj Finance Ltd. | 935.95 | 2.12% | 5,74,717.80 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1796.50 | 1.73% | 2,83,617.50 | 2195.00 | 1597.00 |
| Bharat Electronics Ltd. | 419.05 | 0.60% | 3,02,113.20 | 473.45 | 361.20 |
| Bharti Airtel Ltd. | 1880.10 | 0.46% | 11,04,875.80 | 2174.50 | 1740.50 |
| Eternal Ltd. | 249.08 | 2.95% | 2,34,831.60 | 368.45 | 212.60 |
| HCL Technologies Ltd. | 1172.80 | 0.76% | 3,17,444.50 | 1780.10 | 1103.40 |
| HDFC Bank Ltd. | 784.55 | 2.31% | 11,69,291 | 1020.50 | 726.65 |
| Hindustan Unilever Ltd. | 2216.50 | 0.59% | 5,19,095.20 | 2705.09 | 2022.50 |
| ICICI Bank Ltd. | 1280.20 | 1.26% | 8,87,100.30 | 1500.00 | 1187.60 |
| Infosys Ltd. | 1177.00 | 0.21% | 4,84,124 | 1728.00 | 1089.00 |
| InterGlobe Aviation Ltd. | 4521.60 | 1.87% | 1,64,893.30 | 6232.50 | 3895.20 |
| ITC Ltd. | 303.45 | 0.58% | 3,85,343.80 | 444.20 | 287.00 |
| Kotak Mahindra Bank Ltd. | 394.05 | 2.58% | 3,81,150.20 | 453.20 | 345.50 |
| Larsen & Toubro Ltd. | 4027.60 | 2.57% | 5,50,147.70 | 4440.00 | 3288.10 |
| Mahindra & Mahindra Ltd. | 3147.40 | 2.15% | 3,88,254.60 | 3839.90 | 2896.00 |
| Maruti Suzuki India Ltd. | 13134.00 | 1.13% | 4,08,817.70 | 17370.00 | 12016.00 |
| NTPC Ltd. | 389.85 | 0.31% | 3,80,545.70 | 414.40 | 315.55 |
| Power Grid Corporation of India Ltd. | 295.50 | 0.41% | 2,78,925.10 | 324.95 | 250.00 |
| Reliance Industries Ltd. | 1360.40 | 0.44% | 18,40,019.30 | 1611.80 | 1290.00 |
| State Bank of India | 963.90 | 1.55% | 8,77,739.40 | 1234.70 | 780.30 |
| Sun Pharmaceutical Industries Ltd. | 1841.50 | -0.17% | 4,51,147 | 1916.60 | 1548.00 |
| Tata Consultancy Services Ltd. | 2309.60 | -0.33% | 8,42,073.70 | 3545.00 | 2206.40 |
| Tata Steel Ltd. | 210.40 | 0.58% | 2,58,421.60 | 224.40 | 149.80 |
| Tech Mahindra Ltd. | 1439.20 | 1.20% | 1,41,015.40 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 4158.00 | 1.92% | 3,64,560.50 | 4605.00 | 3303.10 |
| Trent Ltd. | 4343.00 | 1.08% | 1,45,746.30 | 6261.00 | 3275.50 |
| UltraTech Cement Ltd. | 11653.00 | 0.73% | 3,36,199.50 | 13110.00 | 10325.00 |
BSE Sensex Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Software & Services | 117 | 136 |
| Banking and Finance | 269 | 250 |
| General Industrials | 212 | 203 |
| Textiles Apparels & Accessories | 198 | 165 |
| Retailing | 46 | 32 |
| Oil & Gas | 20 | 19 |
| Metals & Mining | 131 | 91 |
| FMCG | 62 | 50 |
| Consumer Durables | 75 | 90 |
| Pharmaceuticals & Biotechnology | 109 | 105 |
| Telecom Services | 9 | 6 |
| Automobiles & Auto Components | 113 | 81 |
| Utilities | 50 | 48 |
| Transportation | 64 | 46 |
| Diversified | 14 | 9 |
*Last updated on 22 May 10:30 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy