- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
BSE Sensex
76,615.68
-947.22(-1.22%)
The current prices are delayed, login to your account for live prices
9th Apr 2026 | 3:29 PM
SENSEX
Open Free Demat Account
BSE Sensex Performance
Days Range
76,615.68
76,347.90
77,429.33
↘ Today's Low↗ Today's High
Previous Close
77,562.90
52W Range
76,347.90 - 77,429.33
Open
77,319.33
P/E Ratio
21.32
BSE Sensex Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | 1442.20 | -0.76% | 3,12,658.50 | 1584.00 | 1111.05 |
| Asian Paints Ltd. | 2267.20 | -0.67% | 2,17,699.50 | 2985.70 | 2115.00 |
| Axis Bank Ltd. | 1319.60 | -1.01% | 4,09,832.30 | 1418.30 | 1042.50 |
| Bajaj Finance Ltd. | 901.80 | -1.45% | 5,62,359.30 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1761.00 | -1.32% | 2,82,929.20 | 2195.00 | 1597.00 |
| Bharat Electronics Ltd. | 440.70 | 1.75% | 3,21,447.50 | 473.45 | 276.60 |
| Bharti Airtel Ltd. | 1859.70 | -0.10% | 10,78,484.90 | 2174.50 | 1706.80 |
| Eternal Ltd. | 237.60 | -2.47% | 2,29,572.20 | 368.45 | 209.86 |
| HCL Technologies Ltd. | 1465.80 | 0.33% | 3,97,524.80 | 1780.10 | 1297.70 |
| HDFC Bank Ltd. | 798.05 | -2.21% | 12,27,929 | 1020.50 | 726.65 |
| Hindustan Unilever Ltd. | 2133.30 | -0.57% | 5,01,214.80 | 2705.09 | 2022.50 |
| ICICI Bank Ltd. | 1283.50 | -1.96% | 9,17,594.80 | 1500.00 | 1187.60 |
| Infosys Ltd. | 1330.50 | -1.17% | 5,40,046.80 | 1728.00 | 1215.10 |
| InterGlobe Aviation Ltd. | 4448.00 | -3.63% | 1,72,007.70 | 6232.50 | 3895.20 |
| ITC Ltd. | 303.00 | 0.18% | 3,79,642.90 | 444.20 | 287.00 |
| Kotak Mahindra Bank Ltd. | 371.85 | -2.18% | 3,69,909 | 460.38 | 345.50 |
| Larsen & Toubro Ltd. | 3890.30 | -2.89% | 5,48,070 | 4440.00 | 3048.00 |
| Mahindra & Mahindra Ltd. | 3158.00 | -1.62% | 3,93,800.70 | 3839.90 | 2454.00 |
| Maruti Suzuki India Ltd. | 13550.00 | -0.38% | 4,27,241.70 | 17370.00 | 11289.00 |
| NTPC Ltd. | 378.80 | 1.24% | 3,67,164.30 | 394.50 | 315.55 |
| Power Grid Corporation of India Ltd. | 297.50 | 0.90% | 2,77,251 | 322.00 | 250.00 |
| Reliance Industries Ltd. | 1329.10 | -1.39% | 17,99,818.90 | 1611.80 | 1163.30 |
| State Bank of India | 1040.45 | -1.98% | 9,60,861.10 | 1234.70 | 741.00 |
| Sun Pharmaceutical Industries Ltd. | 1715.00 | 0.02% | 4,11,989.80 | 1851.20 | 1548.00 |
| Tata Consultancy Services Ltd. | 2589.90 | 1.20% | 9,36,722.90 | 3630.50 | 2346.20 |
| Tata Steel Ltd. | 205.00 | 0.40% | 2,56,162.10 | 216.45 | 125.30 |
| Tech Mahindra Ltd. | 1460.00 | 0.59% | 1,43,213.60 | 1854.00 | 1264.35 |
| Titan Company Ltd. | 4416.00 | -1.70% | 3,94,159.30 | 4505.00 | 3090.70 |
| Trent Ltd. | 3850.00 | -1.41% | 1,36,887.60 | 6261.00 | 3275.50 |
| UltraTech Cement Ltd. | 11418.00 | -1.59% | 3,37,348.70 | 13110.00 | 10325.00 |
BSE Sensex Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Pharmaceuticals & Biotechnology | 120 | 95 |
| Banking and Finance | 240 | 289 |
| Software & Services | 136 | 133 |
| Telecom Services | 8 | 10 |
| Automobiles & Auto Components | 103 | 95 |
| Utilities | 43 | 55 |
| Transportation | 49 | 55 |
| Diversified | 6 | 18 |
| Retailing | 39 | 42 |
| General Industrials | 207 | 201 |
| Textiles Apparels & Accessories | 196 | 178 |
| Oil & Gas | 15 | 25 |
| Metals & Mining | 123 | 105 |
| FMCG | 56 | 63 |
| Consumer Durables | 90 | 86 |
*Last updated on 9 Apr 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy