Nifty 50
- Sun Pharmaceutical₹1,940.7052.50 (2.78%)
- Dr. Reddy's Labs₹1,271.20-77.80 (-5.77%)
- Bharti Airtel₹1,935.1047.00 (2.49%)
- Maruti Suzuki₹13,700-251.00 (-1.80%)
- Bajaj Finserv₹1,89944.10 (2.38%)
- ONGC₹243.49-3.51 (-1.42%)
- UltraTech Cement₹11,610257.00 (2.26%)
- Infosys₹1,055.30-14.00 (-1.31%)
- Eternal₹292.906.20 (2.16%)
- NTPC₹344.40-4.30 (-1.23%)
- InterGlobe Aviation₹5,230.50106.50 (2.08%)
- Hindalco Industries₹961.60-10.05 (-1.03%)
- Grasim Industries₹3,19661.20 (1.95%)
- Eicher Motors₹7,352-66.50 (-0.90%)
- Kotak Mahindra Bank₹377.257.15 (1.93%)
- Titan Company₹4,552-34.40 (-0.75%)
- Shriram Finance₹1,033.9019.50 (1.92%)
- Bajaj Finance₹1,002.90-7.50 (-0.74%)
- SBI Life Insurance ₹1,82334.00 (1.90%)
- Trent₹2,904-20.00 (-0.68%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
BSE Sensex
76,827.20
323.60(0.42%)
The current prices are delayed, login to your account for live prices
9th Jul 2026 | 3:29 PM
SENSEX
Open Free Demat Account
BSE Sensex Performance
Days Range
76,827.20
76,576.14
77,326.65
↘ Today's Low↗ Today's High
Previous Close
76,503.60
52W Range
76,576.14 - 77,326.65
Open
76,576.14
P/E Ratio
20.76
BSE Sensex Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | 1802.00 | 0.57% | 3,96,147.90 | 1891.10 | 1290.50 |
| Asian Paints Ltd. | 2677.20 | 0.42% | 2,61,995.30 | 2985.70 | 2115.00 |
| Axis Bank Ltd. | 1301.90 | -0.58% | 4,17,155.30 | 1418.30 | 1042.50 |
| Bajaj Finance Ltd. | 1002.90 | -0.74% | 6,49,055.70 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1899.00 | 2.38% | 3,01,751.70 | 2195.00 | 1597.00 |
| Bharat Electronics Ltd. | 407.10 | -0.12% | 3,06,389.40 | 473.45 | 361.20 |
| Bharti Airtel Ltd. | 1935.10 | 2.49% | 11,73,497.80 | 2174.50 | 1740.50 |
| Eternal Ltd. | 292.90 | 2.16% | 2,79,281.10 | 368.45 | 212.60 |
| HCL Technologies Ltd. | 1151.00 | 0.47% | 3,17,010.40 | 1780.10 | 1030.00 |
| HDFC Bank Ltd. | 817.00 | 0.83% | 12,77,232.10 | 1020.50 | 726.65 |
| Hindustan Unilever Ltd. | 2143.00 | 0.34% | 5,18,977.70 | 2705.09 | 2022.50 |
| ICICI Bank Ltd. | 1383.70 | 0.22% | 10,14,851.40 | 1500.00 | 1187.60 |
| Infosys Ltd. | 1055.30 | -1.31% | 4,34,891.30 | 1728.00 | 982.40 |
| InterGlobe Aviation Ltd. | 5230.50 | 2.08% | 2,08,601.70 | 6232.50 | 3895.20 |
| ITC Ltd. | 281.85 | 0.43% | 3,61,788.40 | 427.00 | 275.05 |
| Kotak Mahindra Bank Ltd. | 377.25 | 1.93% | 3,79,665.90 | 453.20 | 345.50 |
| Larsen & Toubro Ltd. | 3883.00 | -0.23% | 5,61,570.70 | 4440.00 | 3288.10 |
| Mahindra & Mahindra Ltd. | 3085.20 | -0.56% | 3,97,481.50 | 3839.90 | 2896.00 |
| Maruti Suzuki India Ltd. | 13700.00 | -1.80% | 4,57,078.50 | 17370.00 | 12201.00 |
| NTPC Ltd. | 344.40 | -1.23% | 3,43,455.90 | 414.40 | 315.55 |
| Power Grid Corporation of India Ltd. | 281.20 | 0.54% | 2,64,462.70 | 324.95 | 250.00 |
| Reliance Industries Ltd. | 1280.40 | 0.35% | 17,70,597.40 | 1611.80 | 1253.20 |
| State Bank of India | 1022.60 | 0.56% | 9,58,230.40 | 1234.70 | 786.55 |
| Sun Pharmaceutical Industries Ltd. | 1940.70 | 2.78% | 4,56,689.40 | 1929.50 | 1548.00 |
| Tata Consultancy Services Ltd. | 2059.00 | 0.07% | 7,58,387.30 | 3425.00 | 1976.80 |
| Tata Steel Ltd. | 187.94 | -0.14% | 2,36,924.90 | 224.40 | 152.51 |
| Tech Mahindra Ltd. | 1432.30 | 0.24% | 1,41,863.40 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 4552.00 | -0.75% | 4,08,754.50 | 4655.90 | 3303.10 |
| Trent Ltd. | 2904.00 | -0.68% | 1,56,119.80 | 3782.69 | 2183.68 |
| UltraTech Cement Ltd. | 11610.00 | 2.26% | 3,43,271.80 | 13110.00 | 10325.00 |
BSE Sensex Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Software & Services | 169 | 90 |
| Banking and Finance | 340 | 182 |
| General Industrials | 293 | 108 |
| Textiles Apparels & Accessories | 222 | 142 |
| Retailing | 53 | 28 |
| Oil & Gas | 30 | 12 |
| Metals & Mining | 142 | 86 |
| FMCG | 75 | 38 |
| Consumer Durables | 115 | 52 |
| Pharmaceuticals & Biotechnology | 155 | 62 |
| Telecom Services | 12 | 4 |
| Automobiles & Auto Components | 143 | 51 |
| Utilities | 68 | 31 |
| Transportation | 70 | 39 |
| Diversified | 19 | 4 |
*Last updated on 9 Jul 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy