Nifty India Consumption
11,407.35
-6.80(-0.06%)
The current prices are delayed, login to your account for live prices
26th May 2026 | 3:29 PM
NIFTY CONSUMPTION
Open Free Demat Account
Nifty India Consumption Performance
Days Range
11,407.35
11,371.65
11,452.85
↘ Today's Low↗ Today's High
Previous Close
11,414.15
52W Range
10,298.50 - 12,716.20
Open
11,413.70
P/E Ratio
36.97
Nifty India Consumption Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Power Ltd. | 245.20 | 5.06% | 4,71,568.60 | 234.60 | 105.42 |
| Apollo Hospitals Enterprise Ltd. | 8269.50 | -1.60% | 1,18,744.60 | 8443.00 | 6696.50 |
| Asian Paints Ltd. | 2644.10 | -0.52% | 2,53,899.70 | 2985.70 | 2115.00 |
| Avenue Supermarts Ltd. | 4090.00 | -0.18% | 2,67,621.90 | 4949.50 | 3529.00 |
| Bajaj Auto Ltd. | 10603.00 | 1.07% | 2,96,072 | 10785.00 | 7858.50 |
| Bharti Airtel Ltd. | 1847.00 | -1.48% | 10,71,234.70 | 2174.50 | 1740.50 |
| Britannia Industries Ltd. | 5349.00 | 0.41% | 1,28,575.50 | 6336.00 | 5279.50 |
| Dixon Technologies (India) Ltd. | 11683.00 | -1.19% | 71,305.60 | 18471.00 | 9600.00 |
| DLF Ltd. | 591.05 | -0.21% | 1,45,993.90 | 886.80 | 489.40 |
| Eicher Motors Ltd. | 7356.00 | -0.78% | 2,02,465.80 | 8230.00 | 5219.50 |
| Eternal Ltd. | 250.91 | 1.31% | 2,41,422.80 | 368.45 | 212.60 |
| Godrej Consumer Products Ltd. | 1035.00 | 1.43% | 1,05,578.40 | 1309.00 | 967.05 |
| Havells India Ltd. | 1204.90 | 0.09% | 75,295.70 | 1621.10 | 1142.50 |
| Hero MotoCorp Ltd. | 4987.00 | 0.16% | 99,706.30 | 6388.50 | 4158.10 |
| Hindustan Unilever Ltd. | 2210.00 | 0.61% | 5,19,118.70 | 2705.09 | 2022.50 |
| Indian Hotels Company Ltd. | 660.00 | -0.54% | 93,540.80 | 811.95 | 565.00 |
| Info Edge (India) Ltd. | 982.70 | 4.71% | 63,590.60 | 1550.00 | 908.30 |
| InterGlobe Aviation Ltd. | 4483.00 | -0.42% | 1,73,252.80 | 6232.50 | 3895.20 |
| ITC Ltd. | 301.90 | -0.67% | 3,77,951.40 | 444.20 | 287.00 |
| Mahindra & Mahindra Ltd. | 3111.00 | -0.89% | 3,86,401.70 | 3839.90 | 2896.00 |
| Maruti Suzuki India Ltd. | 13238.00 | 0.52% | 4,15,263 | 17370.00 | 12016.00 |
| Max Healthcare Institute Ltd. | 991.10 | -0.97% | 96,735.60 | 1314.30 | 903.00 |
| Nestle India Ltd. | 1431.70 | 1.28% | 2,75,479 | 1498.10 | 1084.70 |
| Tata Consumer Products Ltd. | 1190.00 | 0.24% | 1,17,520.80 | 1282.70 | 1007.20 |
| Tata Power Company Ltd. | 421.00 | 1.80% | 1,34,507.80 | 464.90 | 342.50 |
| Titan Company Ltd. | 4115.00 | -1.06% | 3,64,516.10 | 4605.00 | 3303.10 |
| Trent Ltd. | 4238.00 | -1.44% | 1,50,712.50 | 6261.00 | 3275.50 |
| TVS Motor Company Ltd. | 3449.80 | -0.57% | 1,64,137.80 | 3970.00 | 2655.10 |
| United Spirits Ltd. | 1295.00 | 0.85% | 94,075.60 | 1645.00 | 1210.80 |
| Varun Beverages Ltd. | 530.70 | 0.00% | 1,79,701.40 | 543.95 | 381.00 |
Nifty India Consumption Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Automobiles & Auto Components | 93 | 103 |
| Telecom Services | 6 | 12 |
| FMCG | 54 | 52 |
| Retailing | 36 | 46 |
| Realty | 90 | 90 |
| Utilities | 49 | 51 |
| Transportation | 52 | 54 |
| Consumer Durables | 82 | 84 |
| Diversified Consumer Services | 42 | 45 |
| Textiles Apparels & Accessories | 189 | 171 |
| Hotels Restaurants & Tourism | 40 | 35 |
*Last updated on 26 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy