- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE India Manufacturing
1,077.89
-14.11(-1.29%)
The current prices are delayed, login to your account for live prices
20th May 2026 | 9:20 AM
MFG
Open Free Demat Account
SP BSE India Manufacturing Performance
Days Range
1,077.89
1,076.94
1,082.65
↘ Today's Low↗ Today's High
Previous Close
1,092
52W Range
1,076.94 - 1,082.65
Open
1,082.65
P/E Ratio
21.76
SP BSE India Manufacturing Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Asian Paints Ltd. | 2597.60 | -0.12% | 2,49,458.60 | 2985.70 | 2115.00 |
| Bajaj Auto Ltd. | 10192.00 | -0.13% | 2,85,227.50 | - | - |
| Bharat Electronics Ltd. | 424.05 | 0.26% | 3,09,167.10 | 473.45 | 358.50 |
| Cipla Ltd. | 1409.10 | -0.05% | 1,13,883.70 | 1673.00 | 1165.70 |
| Coal India Ltd. | 456.05 | -0.20% | 2,81,605.90 | 491.25 | 368.65 |
| Divi's Laboratories Ltd. | 6908.00 | -0.06% | 1,83,491.90 | 7071.50 | 5636.50 |
| Dr. Reddy's Laboratories Ltd. | 1334.00 | -0.09% | 1,11,443.40 | - | - |
| Eicher Motors Ltd. | 6869.50 | -0.19% | 1,88,793.40 | 8230.00 | 5219.50 |
| Grasim Industries Ltd. | 2928.00 | -0.25% | 1,99,746.60 | 3007.30 | 2502.50 |
| Hero MotoCorp Ltd. | 5000.00 | -0.15% | 1,00,196.50 | 6388.50 | 4158.10 |
| Hindalco Industries Ltd. | 1047.00 | -0.12% | 2,35,576.80 | - | - |
| Hindustan Aeronautics Ltd. | 4339.90 | 0.15% | 2,89,793.60 | 5157.90 | 3479.10 |
| Hindustan Unilever Ltd. | 2230.00 | -0.13% | 5,24,640.20 | 2705.09 | 2022.50 |
| ITC Ltd. | 310.00 | -0.10% | 3,88,789.40 | 444.20 | 287.00 |
| JSW Steel Ltd. | 1283.70 | -0.12% | 3,14,289.70 | 1314.00 | 962.15 |
| Larsen & Toubro Ltd. | 3910.00 | -0.28% | 5,51,596.60 | 4440.00 | 3288.10 |
| Mahindra & Mahindra Ltd. | 3086.30 | -0.19% | 3,84,536.40 | 3839.90 | 2896.00 |
| Maruti Suzuki India Ltd. | 12924.00 | -0.25% | 4,07,340 | 17370.00 | 12016.00 |
| Nestle India Ltd. | 1429.20 | -0.15% | 2,76,018.90 | 1498.10 | 1084.70 |
| Oil And Natural Gas Corporation Ltd. | 296.45 | -0.02% | 3,73,005.30 | 307.50 | 228.61 |
| Reliance Industries Ltd. | 1322.80 | 0.01% | 17,89,948.90 | 1611.80 | 1290.00 |
| Sun Pharmaceutical Industries Ltd. | 1884.70 | 0.13% | 4,51,626.80 | 1916.60 | 1548.00 |
| Tata Consumer Products Ltd. | 1211.00 | 0.01% | 1,19,826 | 1282.70 | 1007.20 |
| Tata Motors Ltd. | 378.70 | 0.01% | 1,39,431.50 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,33,009.60 | 450.40 | 294.30 |
| Tata Steel Ltd. | 209.00 | -0.14% | 2,61,267.80 | 224.40 | 149.80 |
| Titan Company Ltd. | 4095.00 | -0.17% | 3,64,169.90 | 4605.00 | 3303.10 |
| TVS Motor Company Ltd. | 3286.00 | 0.08% | 1,55,990.10 | 3970.00 | 2655.10 |
| UltraTech Cement Ltd. | 11355.00 | -0.11% | 3,34,991.30 | 13110.00 | 10325.00 |
| Vedanta Ltd. | 337.70 | 0.01% | 1,32,034.30 | 340.65 | 157.17 |
SP BSE India Manufacturing Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Metals & Mining | 60 | 162 |
| Automobiles & Auto Components | 40 | 157 |
| General Industrials | 120 | 301 |
| Pharmaceuticals & Biotechnology | 65 | 143 |
| Textiles Apparels & Accessories | 114 | 265 |
| Oil & Gas | 16 | 23 |
| FMCG | 42 | 76 |
| Consumer Durables | 45 | 125 |
*Last updated on 19 May 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy