SP BSE Low Volatility Index
1,762.23
1.57(0.09%)
The current prices are delayed, login to your account for live prices
22nd May 2026 | 3:29 PM
BSELVI
Open Free Demat Account
SP BSE Low Volatility Index Performance
Days Range
1,762.23
1,761.18
1,770.63
↘ Today's Low↗ Today's High
Previous Close
1,760.66
52W Range
1,761.18 - 1,770.63
Open
1,768.10
P/E Ratio
27.77
SP BSE Low Volatility Index Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ACC Ltd. | 1359.00 | -0.13% | 25,381.30 | 2028.80 | 1251.70 |
| Apollo Hospitals Enterprise Ltd. | 8350.00 | 0.50% | 1,16,156.50 | 8388.00 | 6696.50 |
| Asian Paints Ltd. | 2636.70 | 1.46% | 2,49,257.10 | 2985.70 | 2115.00 |
| Bharti Airtel Ltd. | 1872.70 | -0.67% | 11,04,875.80 | 2174.50 | 1740.50 |
| Britannia Industries Ltd. | 5336.00 | 0.06% | 1,28,732.10 | 6336.00 | 5279.50 |
| Cipla Ltd. | 1393.10 | -0.63% | 1,13,051.70 | 1673.00 | 1165.70 |
| Coal India Ltd. | 456.50 | -0.80% | 2,82,684.30 | 491.25 | 368.65 |
| Dabur India Ltd. | 450.60 | 0.84% | 79,975.70 | 577.00 | 403.35 |
| Dr. Reddy's Laboratories Ltd. | 1310.00 | -0.64% | 1,10,333.30 | 1379.70 | 1148.40 |
| Grasim Industries Ltd. | 3160.00 | 0.17% | 2,02,189.70 | 3180.00 | 2502.50 |
| HDFC Bank Ltd. | 769.00 | 1.30% | 11,69,291 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 616.00 | 0.27% | 1,30,569.70 | 820.75 | 555.10 |
| Hindustan Unilever Ltd. | 2205.00 | 1.19% | 5,19,095.20 | 2705.09 | 2022.50 |
| ICICI Bank Ltd. | 1267.20 | 1.96% | 8,87,100.30 | 1500.00 | 1187.60 |
| ITC Ltd. | 302.05 | -1.95% | 3,85,343.80 | 444.20 | 287.00 |
| Larsen & Toubro Ltd. | 3933.00 | 0.11% | 5,50,147.70 | 4440.00 | 3288.10 |
| Marico Ltd. | 824.90 | -0.84% | 1,08,856.30 | 848.80 | 680.30 |
| Maruti Suzuki India Ltd. | 12981.00 | -0.22% | 4,08,817.70 | 17370.00 | 12016.00 |
| Nestle India Ltd. | 1423.80 | 1.23% | 2,73,839.90 | 1498.10 | 1084.70 |
| NTPC Ltd. | 388.70 | -0.03% | 3,80,545.70 | 414.40 | 315.55 |
| Pidilite Industries Ltd. | 1475.00 | 0.15% | 1,48,147.40 | 1574.95 | 1259.00 |
| Reliance Industries Ltd. | 1358.00 | 0.62% | 18,40,019.30 | 1611.80 | 1290.00 |
| SBI Life Insurance Company Ltd. | 1860.90 | 0.05% | 1,87,011.20 | 2132.00 | 1720.00 |
| Shree Cements Ltd. | 24700.00 | 0.39% | 88,109.10 | 32490.00 | 22550.00 |
| State Bank of India | 950.00 | -0.09% | 8,77,739.40 | 1234.70 | 779.10 |
| Sun Pharmaceutical Industries Ltd. | 1840.00 | -2.71% | 4,51,147 | 1916.60 | 1548.00 |
| Tata Consultancy Services Ltd. | 2317.90 | -0.40% | 8,42,073.70 | 3545.00 | 2206.40 |
| Titan Company Ltd. | 4099.40 | 0.40% | 3,64,560.50 | 4605.00 | 3303.10 |
| UltraTech Cement Ltd. | 11561.00 | 0.76% | 3,36,199.50 | 13110.00 | 10325.00 |
| United Breweries Ltd. | 1313.00 | -1.35% | 35,663 | 2134.70 | 1326.00 |
SP BSE Low Volatility Index Sectors
Sector Name | Advances | Declined |
|---|---|---|
| FMCG | 62 | 50 |
| Pharmaceuticals & Biotechnology | 109 | 105 |
| Banking and Finance | 269 | 250 |
| Textiles Apparels & Accessories | 198 | 165 |
| Oil & Gas | 20 | 19 |
| Chemicals & Petrochemicals | 114 | 121 |
| Consumer Durables | 75 | 90 |
| Diversified Consumer Services | 39 | 44 |
| Telecom Services | 9 | 6 |
| Automobiles & Auto Components | 113 | 81 |
| Software & Services | 117 | 136 |
| Utilities | 50 | 48 |
| Metals & Mining | 131 | 91 |
*Last updated on 22 May 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy