Sector: General Industrials

Small Cap

Accord Transformer Share Price

ACCORDTS

₹54.60

0.02(0.04%)

9th Jul 2026 | 3:29 PM

NSE :

Open Free Demat Account

Accord Transformer Performance

Price Movement

N/A

₹55.00

₹56.50

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹56.50

Low₹55.00

Open at₹56.49

Prev Close₹54.58

Volumes48.00 K

Avg Price₹55.81

Lower Circuit₹44.00

Upper Circuit₹66.00

Historical Performance

3M High₹80.01

3M Low₹52.00

1 Yr High₹80.01

1 Yr Low₹45.00

3 Yr High₹80.01

3 Yr Low₹45.00

5 Yr High₹80.01

5 Yr Low₹45.00

Summary

As of 10-07-2026 20:02, Accord Transformer & Switchgear Ltd. share price today is ₹0, with a change of ₹-54.58 (-100.00%) from the previous close of ₹54.58. The stock opened at ₹56.49 and traded between ₹55 and ₹56.5, with a total traded volume of 48000 shares. The company has a market capitalization of ₹112.3 Cr in the General Industrials sector. while its 52-week high and low are ₹80.01 and ₹45, respectively.

Accord Transformer & Switchgear Ltd. valuation metrics include a P/E ratio of 24.9, and book value of ₹2.30. Profitability indicators show ROE of 9.21%.

Accord Transformer & Switchgear Ltd. technical indicators include Day RSI at 43.49, Day MFI at 57.88, Day ADX at 9.74. Additional indicators include Commodity Channel Index (CCI) at -121.9 and Williams %R at -74.17. Momentum indicators show Day MACD at -1.43, Day MACD Signal Line at -1.28, DayATR at 3.14. Rate of Change indicators for Accord Transformer & Switchgear Ltd. include ROC21 at -5.67.

Exponential moving averages include EMA5 at ₹54.8, EMA10 at ₹55.6, EMA12 at ₹55.9, EMA20 at ₹56.8, EMA26 at ₹57.3, EMA50 at ₹57.8. Simple moving averages include SMA5 at ₹55, SMA10 at ₹56.2, SMA20 at ₹56.7, SMA30 at ₹58, SMA50 at ₹61.

Support levels for Accord Transformer are placed at First Support ₹53.62, Second Support ₹52.67, Third Support ₹51.53. Resistance levels are seen at First Resistance ₹55.71, Second Resistance ₹56.85, Third Resistance ₹57.80. Accord Transformer & Switchgear Ltd. shareholding pattern shows promoter holding at 61.97%, FII holding at 1.24%, DII holding at 0%, public holding at 28.92%.

Accord Transformer Fundamentals

Market Cap

Low in industry

112.30 Cr.

PE Ratio (TTM)

Below industry Median

24.90

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

67% decr over last year

9.21

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Below industry Median

2.30

MFI

MFI is mid-range

57.88

RSI

RSI is mid-range

43.49

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

2.30

Accord Transformer Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Dec 2025
Total Revenue	45.22
Operating Expense	40.58
Operating Profit	4.64
Depreciation	0.46
Interest	0.36
Tax	0.99
Net Profit	2.91

Accord Transformer Technicals

Accord Transformer & Switchgear Ltd. EMA & SMA

₹54.60

2.27 (4.34%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹54.8

Day EMA10 ₹55.6

Day EMA12 ₹55.9

Day EMA20 ₹56.8

Day EMA26 ₹57.3

Day EMA50 ₹57.8

Accord Transformer Support and Resistance

Resistance

First Resistance₹55.71

Second Resistance₹56.85

Third Resistance₹57.80

Support

First Support₹53.62

Second Support₹52.67

Third Support₹51.53

Technical Indicators

Day RSI43.49

Day MFI57.88

Day ADX9.74

Day Commodity Channel Index-121.90

William-74.17

Day MACD-1.43

Day MACD Signal Line-1.28

Day ATR3.14

Day ROC125-

Day ROC21-5.67

Accord Transformer Shareholding Pattern

Held By	Mar 2026
Promoter	62
FII	1.2
DII	7.9
Public	28.9

Accord Transformer Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	48 K	69 K	69.57%
Week	65.4 K	91.8 K	71.24%
1 Month	70.71 K	1 L	70.71%
6 Month	1.2 L	1.58 L	75.90%

Accord Transformer SWOT Analysis

Strengths6

Weakness5

Opportunity0

Threats0

Rising Net Cash Flow and Cash from Operating activity

Relative Outperformance versus Industry over 1 Week

Companies with Low Debt

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Companies with Zero Promoter Pledge

Top Gainers

Accord Transformer Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Accord Transformer Stock Comparison

Financials	Atharva Poly-Plast Ltd.	Liotech Industries Ltd.	Cranex Ltd.	Schneider Electric President Systems Ltd.	Tipco Engineering India Ltd.
Price (₹)	₹83.86	₹138.65	₹91.65	₹2,028.90	₹180.05
% Change	5.00%	-0.00%	1.83%	0.00%	-2.31%
Revenue TTM (₹ Cr)	-	-	₹55.37	-	-
Net Profit TTM (₹ Cr)	-	-	₹2.41	-	-
PE TTM	25.50	13.00	29.90	-	15.20
1 Year Return			9.05	150.95
ROCE	-	-	15.84	7.93	-

Similar Stocks

BHAGGAS

Bhagawati Gas Ltd.

₹ 10.23

+1.99%

NOBPOL

Noble Polymers Ltd.

₹ 5.77

+1.94%

DCMSIL

DCM Shriram International Ltd.

₹ 76.81

+1.99%

DIGILOGIC

Digilogic Systems Ltd.

₹ 121.60

+0.00%

NARMADESH

Narmadesh Brass Industries Ltd.

₹ 311.20

+0.00%

ATIL

Apollo Techno Industries Ltd.

₹ 82.00

+0.81%

BAIKAKAJI

Bai-Kakaji Polymers Ltd.

₹ 190.00

+0.00%

ADMACH

Admach Systems Ltd.

₹ 316.35

+5.00%

NEUEON

Neueon Corporation Ltd.

₹ 13.73

+4.33%

RDEL

Riddhi Display Equipments Ltd.

₹ 35.00

+0.00%

SHTL

Shining Tools Ltd.

₹ 87.58

-0.50%

CARNATIN

Carnation Industries Ltd.

₹ 89.14

+0.00%

TRUECOLORS

True Colors Ltd.

₹ 163.50

+0.18%

GKENERGY

GK Energy Ltd.

₹ 143.90

-0.85%

LTELEVATOR

L T Elevator Ltd.

₹ 252.75

+2.70%

KRUPALU

Krupalu Metals Ltd.

₹ 31.35

-5.00%

VIKRAN

Vikran Engineering Ltd.

₹ 74.49

+1.39%

MEIL

Mangal Electrical Industries Ltd.

₹ 298.40

+0.32%

BDI

B.D. Industries (Pune) Ltd.

₹ 110.50

+0.00%

SWASTIKAAL

Swastika Castal Ltd.

₹ 79.28

-3.79%

CRYOGENIC

Cryogenic OGS Ltd.

₹ 282.90

-1.27%

NEETUYOSHI

Neetu Yoshi Ltd.

₹ 137.90

-2.16%

ELLEN

Ellenbarrie Industrial Gases Ltd.

₹ 294.25

+10.00%

FAQ's on ACCORDTS

What is the Market Capitalization of Accord Transformer & Switchgear Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 9 July 2026, the market cap for Accord Transformer & Switchgear Ltd. is approximately ₹ 112.3 Cr.

What are the PE and PB ratios for Accord Transformer & Switchgear Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Accord Transformer & Switchgear Ltd. is 24.9, and the Price-to-Book (PB) ratio is 2.3.

What is the 52-Week High and Low for Accord Transformer & Switchgear Ltd.?

Over the past 52 weeks, the highest price reached by Accord Transformer & Switchgear Ltd. shares was ₹ 80.01, and the lowest price was ₹ 45.

Who are the major shareholders of Accord Transformer & Switchgear Ltd.?

Significant shareholdings in Accord Transformer & Switchgear Ltd. typically include entities such as:

Promoter
Public
Other Institutions
FII

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Accord Transformer & Switchgear Ltd. in the General Industrials sector?

In the General Industrials sector, Accord Transformer & Switchgear Ltd. is often compared with other major players such as Atharva PolyPlast, Liotech Industries, Cranex, Schneider Electric , Adisoft Technologies and Powerica for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy