Offerings
Products
Distribution Products
Services
- Demat Account
- 3 in 1 Account
Tools & Platforms
Platform
Tools & Calculators
- Open API
- Calculators
Markets
Stocks
F&O
Mutual Funds
ETFs
More
Research
Pricing
Resources

Sector: General Industrials

Small Cap

Accord Transformer Share Price

Accord Transformer & Switchgear Ltd.

₹62.50

-0.54(-0.86%)

Trade Now

15th May 2026 | 3:28 PM

NSE :

Open Free Demat Account

Accord Transformer Performance

Price Movement

N/A

₹55.00

₹61.10

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹61.10

Low₹55.00

Open at₹61.10

Prev Close₹63.04

Volumes4.26 L

Avg Price₹57.35

Lower Circuit₹50.44

Upper Circuit₹75.64

Historical Performance

3M High₹80.01

3M Low₹45.00

1 Yr High₹80.01

1 Yr Low₹45.00

3 Yr High₹80.01

3 Yr Low₹45.00

5 Yr High₹80.01

5 Yr Low₹45.00

Accord Transformer Fundamentals

Market Cap

Low in industry

128.60 Cr.

PE Ratio (TTM)

Below industry Median

21.20

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

6.8% incr over last year

28.10

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Low in industry

0.10

MFI

MFI Overbought

76.25

RSI

RSI is mid-range

52.06

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

0.10

Accord Transformer Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Dec 2025
Total Revenue	45.22
Operating Expense	40.58
Operating Profit	4.64
Depreciation	0.46
Interest	0.36
Tax	0.99
Net Profit	2.91

Accord Transformer Technicals

Accord Transformer & Switchgear Ltd. EMA & SMA

₹62.50

-3.74 (-5.65%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹69.4

Day EMA10 ₹69

Day EMA12 ₹68.5

Day EMA20 ₹66.4

Day EMA26 ₹64.6

Accord Transformer Support and Resistance

Resistance

First Resistance₹69.49

Second Resistance₹72.75

Third Resistance₹74.49

Support

First Support₹64.49

Second Support₹62.75

Third Support₹59.49

Technical Indicators

Day RSI52.06

Day MFI76.25

Day ADX33.19

Day Commodity Channel Index20.30

William-68.85

Day MACD3.89

Day MACD Signal Line4.20

Day ATR4.61

Day ROC125-

Day ROC215.14

Accord Transformer Shareholding Pattern

Held By	Mar 2026
Promoter	62
FII	1.2
DII	7.9
Public	28.9

Accord Transformer Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	1.35 L	2.13 L	63.38%
Week	1.04 L	1.55 L	67.44%
1 Month	1.46 L	2.34 L	62.27%
6 Month	92.16 K	1.17 L	78.57%

Accord Transformer SWOT Analysis

Strengths7

Weakness7

Opportunity0

Threats0

Annual Profit Growth higher than Sector Profit Growth

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Accord Transformer Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Accord Transformer Stock Comparison

Financials	Tipco Engineering India Ltd.	Bhagawati Gas Ltd.	Noble Polymers Ltd.	DCM Shriram International Ltd.	Digilogic Systems Ltd.
Price (₹)	₹148.05	₹5.05	₹2.90	₹59.90	₹99.25
% Change	5.00%	1.81%	1.75%	-3.90%	0.00%
Revenue TTM (₹ Cr)	-	-	₹0	-	-
Net Profit TTM (₹ Cr)	-	-	₹-0.01	-	-
PE TTM	19.70	-	-146.50	-	35.40
1 Year Return		852.83	819.35	2.89
ROCE	-	-	-	20.40	-

Similar Stocks

NARMADESH

Narmadesh Brass Industries Ltd.

₹ 325.05

+4.99%

ATIL

Apollo Techno Industries Ltd.

₹ 99.05

+0.02%

BAIKAKAJI

Bai-Kakaji Polymers Ltd.

₹ 175.00

+0.00%

ADMACH

Admach Systems Ltd.

₹ 249.70

+0.67%

KSHINTL

KSH International Ltd.

₹ 643.00

+1.22%

NEUEON

Neueon Corporation Ltd.

₹ 24.80

RDEL

Riddhi Display Equipments Ltd.

₹ 34.20

+0.00%

SHTL

Shining Tools Ltd.

₹ 70.00

-1.41%

CARNATIN

Carnation Industries Ltd.

₹ 88.60

TRUECOLORS

True Colors Ltd.

₹ 181.05

-0.39%

GKENERGY

GK Energy Ltd.

₹ 121.30

-4.23%

LTELEVATOR

L T Elevator Ltd.

₹ 208.00

-1.05%

KRUPALU

Krupalu Metals Ltd.

₹ 38.12

+2.72%

VIKRAN

Vikran Engineering Ltd.

₹ 67.79

-1.97%

MEIL

Mangal Electrical Industries Ltd.

₹ 301.00

-0.77%

BDI

B.D. Industries (Pune) Ltd.

₹ 107.60

-2.23%

SWASTIKAAL

Swastika Castal Ltd.

₹ 47.30

-7.04%

CRYOGENIC

Cryogenic OGS Ltd.

₹ 202.75

-4.99%

NEETUYOSHI

Neetu Yoshi Ltd.

₹ 113.70

+2.62%

ELLEN

Ellenbarrie Industrial Gases Ltd.

₹ 274.05

-0.49%

OSWALPUMPS

Oswal Pumps Ltd.

₹ 371.40

-3.54%

DENORA

De Nora India Ltd.

₹ 699.65

-0.83%

JISLDVREQS

DVR - Jain Irrigation Systems

₹ 23.70

+0.17%

FAQ's on ACCORDTS

What is the Market Capitalization of Accord Transformer & Switchgear Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 15 May 2026, the market cap for Accord Transformer & Switchgear Ltd. is approximately ₹ 128.6 Cr.

What are the PE and PB ratios for Accord Transformer & Switchgear Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Accord Transformer & Switchgear Ltd. is 21.2, and the Price-to-Book (PB) ratio is 0.1.

What is the 52-Week High and Low for Accord Transformer & Switchgear Ltd.?

Over the past 52 weeks, the highest price reached by Accord Transformer & Switchgear Ltd. shares was ₹ 80.01, and the lowest price was ₹ 45.

Who are the major shareholders of Accord Transformer & Switchgear Ltd.?

Significant shareholdings in Accord Transformer & Switchgear Ltd. typically include entities such as:

Promoter
Public
Other Institutions
FII

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Accord Transformer & Switchgear Ltd. in the General Industrials sector?

In the General Industrials sector, Accord Transformer & Switchgear Ltd. is often compared with other major players such as Adisoft Technologies, Powerica, Tipco Engineering, Apsis Aerocom and Omnitech Engineering for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy