Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Accord Transformer Share Price Today
As of 09-10-2026 19:57, Accord Transformer & Switchgear Ltd. share price today is ₹0, with a change of ₹-91.00 (-100.00%) from the previous close of ₹91. The stock opened at ₹91 and traded between ₹88.11 and ₹96.17, with a total traded volume of 87000 shares. The company has a market capitalization of ₹187.2 Cr in the General Industrials sector. while its 52-week high and low are ₹98.13 and ₹45, respectively.
Accord Transformer & Switchgear Ltd. valuation metrics include a P/E ratio of 41.6, and book value of ₹3.80. Profitability indicators show ROE of 9.21%.
Accord Transformer & Switchgear Ltd. technical indicators include Day RSI at 68.28, Day MFI at 82.65, Day ADX at 38.67. Additional indicators include Commodity Channel Index (CCI) at 108.4 and Williams %R at -20.3. Momentum indicators show Day MACD at 6.72, Day MACD Signal Line at 5.19, DayATR at 6.44. Rate of Change indicators for Accord Transformer & Switchgear Ltd. include ROC125 at 42.57 and ROC21 at 41.15.
Exponential moving averages include EMA5 at ₹87.9, EMA10 at ₹83.9, EMA12 at ₹82.5, EMA20 at ₹78.1, EMA26 at ₹75.8, EMA50 at ₹70.2, EMA100 at ₹65.6. Simple moving averages include SMA5 at ₹85.8, SMA10 at ₹85.5, SMA20 at ₹75.4, SMA30 at ₹71.6, SMA50 at ₹68, SMA100 at ₹62.7.
Support levels for Accord Transformer are placed at First Support ₹86.00, Second Support ₹80.99, Third Support ₹74.93. Resistance levels are seen at First Resistance ₹97.07, Second Resistance ₹103.13, Third Resistance ₹108.14. Accord Transformer & Switchgear Ltd. shareholding pattern shows promoter holding at 61.97%, FII holding at 1.24%, DII holding at 0%, public holding at 28.92%.
Accord Transformer Performance
Price Movement
₹88.11
₹96.17
1 Year Performance
Data is not available
Markets Today
Historical Performance
Accord Transformer Fundamentals
Accord Transformer Financials
Indicator | Dec 2025 |
|---|---|
| Total Revenue | 45.22 |
| Operating Expense | 40.58 |
| Operating Profit | 4.64 |
| Depreciation | 0.46 |
| Interest | 0.36 |
| Tax | 0.99 |
| Net Profit | 2.91 |
Accord Transformer Technicals
Accord Transformer & Switchgear Ltd. EMA & SMA
₹91.00
↗ Bullish Moving Average
13
↘ Bearish Moving Average
0
Accord Transformer Support and Resistance
Resistance
Support
Technical Indicators
Accord Transformer Shareholding Pattern
| Held By | Mar 2026 |
|---|---|
| Promoter | 62 |
| FII | 1.2 |
| DII | 7.9 |
| Public | 28.9 |
Accord Transformer Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.02 L | 1.98 L | 51.52% |
| Week | 1.33 L | 2.47 L | 54.10% |
| 1 Month | 1.32 L | 2.1 L | 62.51% |
| 6 Month | 94.49 K | 1.44 L | 65.53% |
Accord Transformer SWOT Analysis
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
New 52 week high today
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Companies with Low Debt
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Companies with Zero Promoter Pledge
Stock gained more than 20% in one month
Highest Recovery from 52 Week Low
RSI indicating price strength
New 52 Week High
Stocks near 52 Week High with Significant Volumes
Stocks Outperforming their Industry Price Change in the Quarter
Accord Transformer Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Accord Transformer Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹74.20 | ₹104.40 | ₹60 | ₹259.50 | ₹102.50 | ₹42.04 |
| % Change | 2.52% | -4.99% | -5.00% | 5.00% | -2.94% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | ₹0 |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | ₹0.16 |
| PE TTM | 18.00 | 45.30 | 17.10 | 49.90 | 18.00 | 111.30 |
| 1 Year Return | 1251.77 | |||||
| ROCE | - | - | - | - | - | - |
Similar Stocks
SWASTIKAIN
Swastika Infra Ltd.
₹ 219.00
-0.73%
RAKSAN
Raksan Transformers Ltd.
₹ 285.00
-0.23%
OMG
Om Galaxy Ltd.
₹ 89.95
+0.00%
STEAMHOUSE
Steamhouse India Ltd.
₹ 128.00
+5.60%
JIYAECO
Jiya Eco Products Ltd.
₹ 14.97
+4.98%
HTEL
Hy-Tech Engineers Ltd.
₹ 90.79
-6.66%
TEMPSENS
Tempsens Instruments (India) Ltd.
₹ 573.00
+2.14%
TECHNOCRAT
Technocrats Plasma Systems Ltd.
₹ 407.00
-1.06%
GVELECTRIC
G V Electricals Ltd.
₹ 126.00
-0.08%
AEGEUS
Aegeus Technologies Ltd.
₹ 120.40
-0.66%
PRIMAINNO
Prima Innovation Ltd.
₹ 26.50
+0.00%
ADVANCETL
Advance Technoforge Ltd.
₹ 75.20
+0.20%
SOTEFIN
Sotefin Bharat Ltd.
₹ 258.00
-0.88%
MILLWORKS
Millworks Technologies Ltd.
₹ 1115.00
-0.42%
ATHARVA
Atharva Poly-Plast Ltd.
₹ 118.70
-4.96%
LIOTECH
Liotech Industries Ltd.
₹ 102.90
+0.00%
CRANEX
Cranex Ltd.
₹ 93.85
+2.46%
SELECTRIC
Schneider Electric President Systems Ltd.
₹ 1838.00
-0.63%
TIPCO
Tipco Engineering India Ltd.
₹ 304.00
-1.49%
BHAGGAS
Bhagawati Gas Ltd.
₹ 12.20
-4.98%
NOBPOL
Noble Polymers Ltd.
₹ 19.41
+2.00%
DCMSIL
DCM Shriram International Ltd.
₹ 75.75
+0.04%
DIGILOGIC
Digilogic Systems Ltd.
₹ 196.00
+1.03%
NARMADESH
Narmadesh Brass Industries Ltd.
₹ 275.50
+0.00%
FAQ's on ACCORDTS
What is the Market Capitalization of Accord Transformer & Switchgear Ltd.?
What are the PE and PB ratios for Accord Transformer & Switchgear Ltd.?
What is the 52-Week High and Low for Accord Transformer & Switchgear Ltd.?
Who are the major shareholders of Accord Transformer & Switchgear Ltd.?
Who are the peers of Accord Transformer & Switchgear Ltd. in the General Industrials sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy