Nifty 50
- ICICI Bank₹1,56565.00 (4.33%)
- Power Grid Corp₹258.10-3.05 (-1.17%)
- Mahindra & Mahindra₹3,259.10131.60 (4.21%)
- Eicher Motors₹7,644.50-68.50 (-0.89%)
- HDFC Life Insurance ₹562.5518.75 (3.45%)
- Shriram Finance₹957.55-6.45 (-0.67%)
- Titan Company₹4,995.20160.60 (3.32%)
- Tata Motors PV₹291.75-1.95 (-0.66%)
- HDFC Bank₹784.6524.65 (3.24%)
- Max Healthcare₹929-3.00 (-0.32%)
- Axis Bank₹1,320.8040.80 (3.19%)
- Grasim Industries₹3,221.80-5.80 (-0.18%)
- Adani Ports₹1,939.1054.50 (2.89%)
- JSW Steel₹1,353.20-2.40 (-0.18%)
- Kotak Mahindra Bank₹476.359.35 (2.00%)
- Bharat Electronics₹394.85-0.25 (-0.06%)
- Sun Pharmaceutical₹1,862.6033.60 (1.84%)
- Bharti Airtel₹2,093.6036.70 (1.78%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Steamhouse Share Price Today
As of 06-11-2026 14:07, Steamhouse India Ltd. share price today is ₹0, with a change of ₹-132.46 (-100.00%) from the previous close of ₹132.46. The stock opened at ₹132 and traded between ₹129 and ₹132.9, with a total traded volume of 550227 shares. The company has a market capitalization of ₹3700.8 Cr in the General Industrials sector. while its 52-week high and low are ₹151.71 and ₹91.6, respectively.
Steamhouse India Ltd. valuation metrics include EPS of ₹1.71, and book value of ₹20.20. Profitability indicators show ROE of 22.36%.
Steamhouse India Ltd. technical indicators include Day RSI at 57.69, Day MFI at 64.85, Day ADX at 38.46. Additional indicators include Commodity Channel Index (CCI) at 8.3 and Williams %R at -59. Momentum indicators show DayATR at 9.03. Rate of Change indicators for Steamhouse India Ltd. include ROC21 at 24.36.
Exponential moving averages include EMA5 at ₹133, EMA10 at ₹132.9, EMA12 at ₹132.3, EMA20 at ₹128.6, EMA26 at ₹125.4. Simple moving averages include SMA5 at ₹134.2, SMA10 at ₹134.9, SMA20 at ₹130.4, SMA30 at ₹123.9.
Support levels for Steamhouse are placed at First Support ₹126.59, Second Support ₹119.30, Third Support ₹115.09. Resistance levels are seen at First Resistance ₹138.09, Second Resistance ₹142.30, Third Resistance ₹149.59. Steamhouse India Ltd. shareholding pattern shows promoter holding at 77.96%, FII holding at 0.22%, DII holding at 0%, public holding at 14.36%.
Steamhouse Performance
Price Movement
₹129.00
₹132.90
1 Year Performance
₹91.60
₹151.71
Markets Today
Historical Performance
Steamhouse Fundamentals
Steamhouse Financials
Indicator | Sep 2026 | Jun 2026 | Jun 2025 | Mar 2025 |
|---|---|---|---|---|
| Total Revenue | 128 | 128.62 | 138.46 | 113.48 |
| Operating Expense | 103.31 | 97.69 | 112.02 | 94.16 |
| Operating Profit | 24.68 | 30.93 | 26.44 | 19.31 |
| Depreciation | 4.42 | 4.35 | 3.83 | 3.18 |
| Interest | 9.63 | 6.92 | 5.45 | 4.83 |
| Tax | 4.35 | 3.57 | 3.79 | 1.91 |
| Net Profit | 7.77 | 18.34 | 14.12 | 10.16 |
Steamhouse Technicals
Steamhouse India Ltd. EMA & SMA
₹132.19
↗ Bullish Moving Average
7
↘ Bearish Moving Average
2
Steamhouse Support and Resistance
Resistance
Support
Technical Indicators
Steamhouse Shareholding Pattern
| Held By | Sep 2026 |
|---|---|
| Promoter | 78 |
| FII | 0.2 |
| DII | 7.5 |
| Public | 14.4 |
Steamhouse Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 8.86 L | 18.01 L | 49.17% |
| Week | 15.03 L | 39.12 L | 38.43% |
| 1 Month | 20.53 L | 61.14 L | 33.58% |
| 6 Month | 8.85 L | 25.97 L | 34.07% |
Steamhouse SWOT Analysis
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Month
Annual Profit Growth higher than Sector Profit Growth
Relative Outperformance versus Industry over 1 Month
Effectively using its capital to generate profit - RoCE improving in last 2 years
Companies with Zero Promoter Pledge
Stock gained more than 20% in one month
RSI indicating price strength
Biggest Price Gainers from Open
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
Steamhouse Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Steamhouse Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹411.15 | ₹234.11 | ₹260.95 | ₹195 | ₹235 |
| % Change | -0.19% | -6.43% | -2.70% | -1.00% | 0.32% |
| Revenue TTM (₹ Cr) | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - |
| PE TTM | - | - | - | - | 27.50 |
| 1 Year Return | 23.26 | 70.63 | -2.05 | 7.38 | 101.61 |
| ROCE | 24.53 | - | - | - | 49.57 |
Similar Stocks
HTEL
Hy-Tech Engineers Ltd.
₹ 75.71
-2.70%
TEMPSENS
Tempsens Instruments (India) Ltd.
₹ 523.65
-3.47%
SKYTECH
Skytech Infinite Platform Ltd.
₹ 30.90
+0.16%
ANAWIL
Anawil Wire & Engineering Ltd.
₹ 367.95
-6.16%
METALIC
Metalic Technoforge Ltd.
₹ 134.90
-5.00%
ADISOFT
Adisoft Technologies Ltd.
₹ 279.50
+3.25%
DCMSIL
DCM Shriram International Ltd.
₹ 65.40
-0.68%
AVANA
Avana Electrosystems Ltd.
₹ 140.00
+1.30%
E2ERAIL
E to E Transportation Infrastructure Ltd.
₹ 267.00
-0.93%
NEUEON
Neueon Corporation Ltd.
₹ 9.87
-0.40%
MUNISH
Munish Forge Ltd.
₹ 83.00
+0.00%
MPEL
Manas Polymers and Energies Ltd.
₹ 23.90
-0.42%
GURUNANAK
Gurunanak Agriculture India Ltd.
₹ 34.00
-2.86%
GKENERGY
GK Energy Ltd.
₹ 99.46
-0.52%
TAURIAN
Taurian Mps Ltd.
₹ 649.00
+1.79%
VIGOR
Vigor Plast India Ltd.
₹ 60.95
+0.83%
VIKRAN
Vikran Engineering Ltd.
₹ 53.90
-6.72%
CLASSICEIL
Classic Electrodes (India) Ltd.
₹ 47.00
-2.19%
ARCIIL
ARC Insulation & Insulators Ltd.
₹ 27.95
+0.00%
MEIL
Mangal Electrical Industries Ltd.
₹ 255.25
+3.03%
PARTH
Parth Electricals & Engineering Ltd.
₹ 509.90
-4.30%
JYOTIGLOBL
Jyoti Global Plast Ltd.
₹ 40.15
-8.96%
ETL
Emkay Tools Ltd.
₹ 1168.00
+2.46%
ELLEN
Ellenbarrie Industrial Gases Ltd.
₹ 290.00
-7.29%
FAQ's on STEAMHOUSE
What is the current share price of Steamhouse India Ltd.?
What is the Market Capitalization of Steamhouse India Ltd.?
What is the 52-Week High and Low for Steamhouse India Ltd.?
Who are the major shareholders of Steamhouse India Ltd.?
Who are the peers of Steamhouse India Ltd. in the General Industrials sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy