logo
Login
Open Account
Open Demat

Sector: FMCG

|

Small Cap

ADF Foods Share Price

ADF Foods Ltd.

₹272.30

5.50(2.06%)

Invest in ADFFOODS with up to 2.22x margin.

Trade with MTF
8th May 2026 | 3:28 PM
NSE : ADFFOODS
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

ADF Foods Performance

Price Movement

₹272.30

₹264.55

₹280.00

↘ Today's Low↗ Today's High

1 Year Performance

₹272.30

₹153.10

₹300.85

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹280.00
Low₹264.55
Open at₹265.00
Prev Close₹266.80
Volumes4.64 L
Avg Price₹274.47
Lower Circuit₹213.45
Upper Circuit₹320.15

Historical Performance

3M High₹280.98
3M Low₹153.10
1 Yr High₹300.85
1 Yr Low₹153.10
3 Yr High₹353.95
3 Yr Low₹153.10
5 Yr High₹353.95
5 Yr Low₹130.00

ADF Foods Fundamentals

Market Cap
Above industry Median
3,003.10 Cr.
PE Ratio (TTM)
Above industry Median
37.30
Dividend Yield
Below industry Median
0.40
Net Profit TTM
1.4% incr over last year
80.45
Net Profit Growth
1.4% incr over last year
80.45
PEG Ratio
High in industry
26.20
ROE
18% decr over last year
14.05
Operating Revenue TTM
645.57
Operating Revenue Growth
10.5% incr over last year
Book Value
Below industry Median
5.40
MFI
MFI strongly Overbought
92.96
RSI
RSI Overbought
72.80
EPS (TTM)
6.30
Debt to Equity
0.02
Face Value
2
Operating Profit Margin Qtr.
16.29
Operating Profit Qtr.
37.08
Net Profit Qtr.
22.38
Operating Revenue Qtr.
191.01
PB Ratio
5.40

ADF Foods Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue137.24140.07100.34134.63121.11
Operating Expense102.82102.3777.88105.3595.63
Operating Profit34.4137.7022.4529.2825.48
Depreciation2.332.262.091.891.94
Interest0.260.460.260.330.39
Tax6.7210.615.856.626.35
Net Profit20.3729.7316.9921.5020.19

ADF Foods Technicals

ADF Foods Ltd. EMA & SMA

₹272.30

5.50 (2.06%)

↗ Bullish Moving Average

16

↘ Bearish Moving Average

0

Day EMA5 ₹264.3
Day EMA10 ₹256.5
Day EMA12 ₹252.8
Day EMA20 ₹239.3
Day EMA26 ₹232
Day EMA50 ₹217.4
Day EMA100 ₹211.6
Day EMA200 ₹216.8

ADF Foods Support and Resistance

Resistance

First Resistance₹271.02
Second Resistance₹275.23
Third Resistance₹278.47

Support

First Support₹263.57
Second Support₹260.33
Third Support₹256.12

Technical Indicators

Day RSI72.80
Day MFI92.96
Day ADX48.20
Day Commodity Channel Index79.00
William-16.69
Day MACD20.77
Day MACD Signal Line18.28
Day ATR12.75
Day ROC12521.53
Day ROC2151.57

ADF Foods Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter36.136.136.136.136.136.1
FII10.19.811.311.311.311.6
DII23.623.722.723.123.123.2
Public30.230.429.929.529.529.1

ADF Foods Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day69.83 K1.44 L48.45%
Week72.97 K1.58 L46.13%
1 Month3.16 L7.15 L44.19%
6 Month1.12 L2.56 L43.79%

ADF Foods SWOT Analysis

Strengths21
Weakness5
Opportunity5
Threats1

Positive Breakout First Resistance ( LTP > R1)

Benjamin Graham Value Screen

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

Expensive Performers (DVM)

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Results Screener: Stocks with upcoming results which are seeing positive shifts in share price

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Companies with Low Debt

Increasing Revenue every quarter for the past 2 quarters

Companies with Zero Promoter Pledge

Stock gained more than 20% in one month

RSI indicating price strength

High Volume, High Gain

Top Gainers

High Volume, High Gain

Volume Shockers

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

ADF Foods Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
13 Nov, 20250.6INTERIM13 Nov, 2025Equity Share
06 Aug, 20250.6FINAL06 Aug, 2025Equity Share
06 Nov, 20240.6INTERIM06 Nov, 2024Equity Share
26 Jul, 20241.2FINAL26 Jul, 2024Equity Share
10 Nov, 20234SPECIAL10 Nov, 2023Equity Share
03 Aug, 20235FINALEquity Share
04 Aug, 20224FINALEquity Share
16 Sep, 20213FINALEquity Share
17 Feb, 20201.5INTERIM19 Feb, 2020Equity Share
20 Nov, 20191.5INTERIM21 Nov, 2019Equity Share

ADF Foods Stock Comparison

Financials
Ganesh Consumer Products Ltd.
Sheetal Cool Products Ltd.
BCL Industries Ltd.
Prataap Snacks Ltd.
S H Kelkar & Company Ltd.
Price (₹)₹219₹450.10₹36.01₹1,010₹152.63
% Change4.08%-3.12%-0.36%0.05%-1.93%
Revenue TTM (₹ Cr)₹873.46₹326.24₹2,932.26₹1,724.65₹2,285.70
Net Profit TTM (₹ Cr)₹37.42₹15.69₹117.16₹9.72₹169.93
PE TTM23.7030.709.10248.4012.40
1 Year Return-31.9253.08-2.73-11.86-21.95
ROCE--14.831.0714.55

FAQ's on ADFFOODS

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy