Sector: FMCG

Small Cap

S H Kelkar & Company Share Price

SHK

₹157.60

-0.94(-0.59%)

21st Aug 2026 | 3:28 PM

NSE : SHK

Open Free Demat Account

S H Kelkar & Company Performance

Price Movement

₹157.60

₹156.20

₹160.07

↘ Today's Low↗ Today's High

1 Year Performance

₹157.60

₹111.98

₹275.50

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹160.07

Low₹156.20

Open at₹158.54

Prev Close₹158.54

Volumes1.98 L

Avg Price₹158.65

Lower Circuit₹126.84

Upper Circuit₹190.24

Historical Performance

3M High₹177.06

3M Low₹120.61

1 Yr High₹275.50

1 Yr Low₹111.98

3 Yr High₹336.25

3 Yr Low₹111.98

5 Yr High₹336.25

5 Yr Low₹81.65

Summary

As of 24-08-2026 06:33, S H Kelkar & Company Ltd. share price today is ₹0, with a change of ₹-158.54 (-100.00%) from the previous close of ₹158.54. The stock opened at ₹158.54 and traded between ₹156.2 and ₹160.07, with a total traded volume of 198011 shares. The company has a market capitalization of ₹2214.7 Cr in the FMCG sector. while its 52-week high and low are ₹275.5 and ₹111.98, respectively.

S H Kelkar & Company Ltd. valuation metrics include a P/E ratio of 24.9, EPS of ₹5, and book value of ₹1.60. Profitability indicators show ROE of 5.08% along with a dividend yield of 0.6%. S H Kelkar & Company Ltd. has reported revenue of ₹2450.05 Cr and net profit of ₹89.09 Cr.

S H Kelkar & Company Ltd. technical indicators include Day RSI at 53, Day MFI at 37.1, Day ADX at 41.54. Additional indicators include Commodity Channel Index (CCI) at -24.9 and Williams %R at -84.75. Momentum indicators show Day MACD at 6.52, Day MACD Signal Line at 8.24, DayATR at 6.75. Rate of Change indicators for S H Kelkar & Company Ltd. include ROC125 at -4.28 and ROC21 at 12.03.

Exponential moving averages include EMA5 at ₹163.8, EMA10 at ₹164.9, EMA12 at ₹164.4, EMA20 at ₹160.7, EMA26 at ₹157.9, EMA50 at ₹150.3, EMA100 at ₹147.8, EMA200 at ₹158.3. Simple moving averages include SMA5 at ₹165.6, SMA10 at ₹168.1, SMA20 at ₹162.6, SMA30 at ₹152.4, SMA50 at ₹144.6, SMA100 at ₹140.2, SMA150 at ₹143.3, SMA200 at ₹152.5.

Support levels for S H Kelkar & Company are placed at First Support ₹157.50, Second Support ₹154.99, Third Support ₹153.06. Resistance levels are seen at First Resistance ₹161.94, Second Resistance ₹163.87, Third Resistance ₹166.38. S H Kelkar & Company Ltd. shareholding pattern shows promoter holding at 54.87%, FII holding at 5.92%, DII holding at 0%, public holding at 33.21%.

S H Kelkar & Company Fundamentals

Market Cap

Below industry Median

2,214.70 Cr.

PE Ratio (TTM)

Below industry Median

24.90

Dividend Yield

Low in industry

0.60

Net Profit TTM

52% decr over last year

89.09

Net Profit Growth

52% decr over last year

89.09

PEG Ratio

Negative PEG TTM

-0.50

ROE

12% decr over last year

5.08

Operating Revenue TTM

2,450.05

Operating Revenue Growth

9.7% incr over last year

Book Value

Low in industry

1.60

MFI

MFI is mid-range

37.10

RSI

RSI is mid-range

EPS (TTM)

Debt to Equity

0.62

Face Value

Operating Profit Margin Qtr.

10.17

Operating Profit Qtr.

88.66

Net Profit Qtr.

45.40

Operating Revenue Qtr.

662.42

PB Ratio

1.60

S H Kelkar & Company Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
Total Revenue	337.05	336.43	297.92	306.55	339.22
Operating Expense	332.69	337.50	292.32	295.53	324.38
Operating Profit	4.36	-1.07	5.60	11.02	14.84
Depreciation	7.72	7.32	6.94	7.23	7.31
Interest	7.71	7.30	6.92	6.85	5.75
Tax	5.12	-0.25	6.66	0.52	0.85
Net Profit	15.21	0.01	18.65	10.60	4.10

S H Kelkar & Company Technicals

S H Kelkar & Company Ltd. EMA & SMA

₹157.60

-1.88 (-1.18%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹163.8

Day EMA10 ₹164.9

Day EMA12 ₹164.4

Day EMA20 ₹160.7

Day EMA26 ₹157.9

Day EMA50 ₹150.3

Day EMA100 ₹147.8

Day EMA200 ₹158.3

S H Kelkar & Company Support and Resistance

Resistance

First Resistance₹161.94

Second Resistance₹163.87

Third Resistance₹166.38

Support

First Support₹157.50

Second Support₹154.99

Third Support₹153.06

Technical Indicators

Day RSI53.00

Day MFI37.10

Day ADX41.54

Day Commodity Channel Index-24.90

William-84.75

Day MACD6.52

Day MACD Signal Line8.24

Day ATR6.75

Day ROC125-4.28

Day ROC2112.03

S H Kelkar & Company Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	55.5	55	54.9	54.9	54.9	54.9
FII	7.2	7	7.4	6.8	7.4	5.9
DII	3.5	3.3	5.6	6	5.2	6
Public	33.9	34.6	32.1	32.3	32.5	33.2

S H Kelkar & Company Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	1.89 L	3.58 L	52.69%
Week	2.58 L	4.74 L	54.56%
1 Month	4.72 L	17.76 L	26.59%
6 Month	2.77 L	6.72 L	41.17%

S H Kelkar & Company SWOT Analysis

Strengths14

Weakness10

Opportunity1

Threats0

Benjamin Graham Value Screen

Companies with 10% increase in share price over three months, with rising net profit growth

Relative Outperformance versus Industry over 1 Month

PEG lower than Industry PEG

Good Aggregate Candlestick Strength (total bullish - bearish candlesticks)

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Companies with rising net profit margins - quarterly as well as TTM basis

Growth in Net Profit with increasing Profit Margin (QoQ)

Increasing Revenue every quarter for the past 3 quarters

Book Value per share Improving for last 2 years

Stock gained more than 20% in one month

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

S H Kelkar & Company Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
13 Feb, 2026	1	INTERIM	13 Feb, 2026	Equity Share
01 Aug, 2025	1	FINAL	01 Aug, 2025	Equity Share
12 Apr, 2024	0.75	INTERIM	12 Apr, 2024	Equity Share
03 Aug, 2023	2	FINAL		Equity Share
02 Aug, 2022	0.75	FINAL		Equity Share
02 Aug, 2021	0.75	FINAL		Equity Share
19 Nov, 2020	1	INTERIM	20 Nov, 2020	Equity Share
26 Mar, 2020	0.95	INTERIM	27 Mar, 2020	Equity Share
01 Aug, 2018	1.75	FINAL		Equity Share
02 Aug, 2017	1.75	FINAL		Equity Share

S H Kelkar & Company Stock Comparison

Financials	Hexagon Nutrition Ltd.	Ganesh Consumer Products Ltd.	Shivashrit Foods Ltd.	Anondita Medicare Ltd.	Sacheerome Ltd.	Shanti Overseas (India) Ltd.
Price (₹)	₹70	₹161.02	₹118.90	₹1,051	₹496	₹6.28
% Change	-0.16%	-0.82%	0.68%	-2.23%	-2.47%	-1.57%
Revenue TTM (₹ Cr)	₹414.07	₹856.99	-	-	-	₹4
Net Profit TTM (₹ Cr)	₹39.56	₹45.38	-	-	-	₹-8.02
PE TTM	21.80	14.50	15.40	57.70	38.60	-0.90
1 Year Return	55.8	-49.58	-16.83	636.38	162.18	-36.24
ROCE	22.21	-	-	32.06	-	-11.69

Similar Stocks

GOPAL

Gopal Snacks Ltd.

₹ 281.35

-0.50%

MKPL

M K Proteins Ltd.

₹ 4.12

-0.48%

NGIL

Nakoda Group Of Industries Ltd.

₹ 39.90

-1.72%

SCPL

Sheetal Cool Products Ltd.

₹ 690.00

+2.90%

DIAMONDYD

Prataap Snacks Ltd.

₹ 1182.50

+0.64%

PARAGMILK

Parag Milk Foods Ltd.

₹ 227.62

+9.46%

KRITINUT

Kriti Nutrients Ltd.

₹ 84.00

+0.10%

ROML

Raj Oil Mills Ltd.

₹ 43.52

-0.57%

GOKUL

Gokul Refoils & Solvent Ltd.

₹ 42.80

+5.86%

JHS

JHS Svendgaard Laboratories Ltd.

₹ 8.27

+1.47%

BCLIND

BCL Industries Ltd.

₹ 36.45

-1.99%

VENKEYS

Venky's (India) Ltd.

₹ 1509.00

-0.20%

HERITGFOOD

Heritage Foods Ltd.

₹ 382.10

+0.88%

NKIND

N K Industries Ltd.

₹ 67.92

+20.00%

SANWARIA

Sanwaria Consumer Ltd.

₹ 0.20

+5.26%

ADFFOODS

ADF Foods Ltd.

₹ 268.40

+0.39%

TASTYBITE

Tasty Bite Eatables Ltd.

₹ 10136.00

+0.31%

SUNDROP

Sundrop Brands Ltd.

₹ 648.00

-0.67%

HOACFOODS

HOAC Foods India Ltd.

₹ 829.00

+0.00%

RBS

Ramdevbaba Solvent Ltd.

₹ 92.00

-3.06%

RCDL

Rajgor Castor Derivatives Ltd.

₹ 28.70

+0.88%

ANNAPURNA

Annapurna Swadisht Ltd.

₹ 154.00

+1.25%

FAQ's on SHK

What is the current share price of S H Kelkar & Company Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for S H Kelkar & Company Ltd. is ₹ 157.6 on the NSE and ₹ 157.6 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of S H Kelkar & Company Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for S H Kelkar & Company Ltd. is approximately ₹ 2214.7 Cr.

What are the PE and PB ratios for S H Kelkar & Company Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for S H Kelkar & Company Ltd. is 24.9, and the Price-to-Book (PB) ratio is 1.6.

What is the 52-Week High and Low for S H Kelkar & Company Ltd.?

Over the past 52 weeks, the highest price reached by S H Kelkar & Company Ltd. shares was ₹ 275.5, and the lowest price was ₹ 111.98.

What is the current dividend yield for S H Kelkar & Company Ltd.?

As of 6 June 2025, the dividend yield for S H Kelkar & Company Ltd. is 0.6%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of S H Kelkar & Company Ltd.?

Significant shareholdings in S H Kelkar & Company Ltd. typically include entities such as:

Promoter
Public
FII
Mutual Funds
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of S H Kelkar & Company Ltd. in the FMCG sector?

In the FMCG sector, S H Kelkar & Company Ltd. is often compared with other major players such as QT Foods, Milky Mist Dairy Food, H R Hygiene Products, Crazy Snacks, Hexagon Nutrition and Recode Studios for analysis and benchmarking.

What is the latest dividend information for S H Kelkar & Company Ltd.?

S H Kelkar & Company Ltd. last declared a INTERIM dividend of ₹ 1 per share for the financial period ending 2026. The record date was set as 2026-02-13, and the payment was/is scheduled around 2026-02-13. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy