Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
S H Kelkar & Company Share Price Today
As of 09-10-2026 15:46, S H Kelkar & Company Ltd. share price today is ₹0, with a change of ₹-136.13 (-100.00%) from the previous close of ₹136.13. The stock opened at ₹135.11 and traded between ₹135.11 and ₹139, with a total traded volume of 182502 shares. The company has a market capitalization of ₹1884.3 Cr in the FMCG sector. while its 52-week high and low are ₹240.56 and ₹111.98, respectively.
S H Kelkar & Company Ltd. valuation metrics include a P/E ratio of 21.2, EPS of ₹5, and book value of ₹1.30. Profitability indicators show ROE of 5.08% along with a dividend yield of 0.7%. S H Kelkar & Company Ltd. has reported revenue of ₹2450.05 Cr and net profit of ₹89.09 Cr.
S H Kelkar & Company Ltd. technical indicators include Day RSI at 40.84, Day MFI at 47.26, Day ADX at 16.59. Additional indicators include Commodity Channel Index (CCI) at -32.9 and Williams %R at -73.8. Momentum indicators show Day MACD at -2.61, Day MACD Signal Line at -3.04, DayATR at 5.83. Rate of Change indicators for S H Kelkar & Company Ltd. include ROC125 at 1.54 and ROC21 at -8.02.
Exponential moving averages include EMA5 at ₹139.1, EMA10 at ₹139.6, EMA12 at ₹139.8, EMA20 at ₹141.3, EMA26 at ₹142.5, EMA50 at ₹144.6, EMA100 at ₹145.7, EMA200 at ₹154.2. Simple moving averages include SMA5 at ₹139.1, SMA10 at ₹139.8, SMA20 at ₹139.6, SMA30 at ₹143.1, SMA50 at ₹151.9, SMA100 at ₹142, SMA150 at ₹140.1, SMA200 at ₹146.2.
Support levels for S H Kelkar & Company are placed at First Support ₹132.36, Second Support ₹128.58, Third Support ₹122.27. Resistance levels are seen at First Resistance ₹142.45, Second Resistance ₹148.76, Third Resistance ₹152.54. S H Kelkar & Company Ltd. shareholding pattern shows promoter holding at 54.87%, FII holding at 5.27%, DII holding at 0%, public holding at 33.5%.
S H Kelkar & Company Performance
Price Movement
₹135.11
₹139.00
1 Year Performance
₹111.98
₹240.56
Markets Today
Historical Performance
S H Kelkar & Company Fundamentals
S H Kelkar & Company Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 337.05 | 336.43 | 297.92 | 306.55 | 339.22 |
| Operating Expense | 332.69 | 337.50 | 292.32 | 295.53 | 324.38 |
| Operating Profit | 4.36 | -1.07 | 5.60 | 11.02 | 14.84 |
| Depreciation | 7.72 | 7.32 | 6.94 | 7.23 | 7.31 |
| Interest | 7.71 | 7.30 | 6.92 | 6.85 | 5.75 |
| Tax | 5.12 | -0.25 | 6.66 | 0.52 | 0.85 |
| Net Profit | 15.21 | 0.01 | 18.65 | 10.60 | 4.10 |
S H Kelkar & Company Technicals
S H Kelkar & Company Ltd. EMA & SMA
₹139.00
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
S H Kelkar & Company Support and Resistance
Resistance
Support
Technical Indicators
S H Kelkar & Company Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 55 | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 |
| FII | 7 | 7.4 | 6.8 | 7.4 | 5.9 | 5.3 |
| DII | 3.3 | 5.6 | 6 | 5.2 | 6 | 6.3 |
| Public | 34.6 | 32.1 | 32.3 | 32.5 | 33.2 | 33.5 |
S H Kelkar & Company Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2.54 L | 6.18 L | 41.13% |
| Week | 2.06 L | 4.04 L | 50.92% |
| 1 Month | 1.98 L | 3.79 L | 52.39% |
| 6 Month | 2.59 L | 6.4 L | 40.44% |
S H Kelkar & Company SWOT Analysis
Benjamin Graham Value Screen
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Companies with rising net profit margins - quarterly as well as TTM basis
PEG lower than Industry PEG
Growth in Net Profit with increasing Profit Margin (QoQ)
Increasing Revenue every quarter for the past 3 quarters
Book Value per share Improving for last 2 years
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
S H Kelkar & Company Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 13 Feb, 2026 | 1 | INTERIM | 13 Feb, 2026 | Equity Share |
| 01 Aug, 2025 | 1 | FINAL | 01 Aug, 2025 | Equity Share |
| 12 Apr, 2024 | 0.75 | INTERIM | 12 Apr, 2024 | Equity Share |
| 03 Aug, 2023 | 2 | FINAL | Equity Share | |
| 02 Aug, 2022 | 0.75 | FINAL | Equity Share | |
| 02 Aug, 2021 | 0.75 | FINAL | Equity Share | |
| 19 Nov, 2020 | 1 | INTERIM | 20 Nov, 2020 | Equity Share |
| 26 Mar, 2020 | 0.95 | INTERIM | 27 Mar, 2020 | Equity Share |
| 01 Aug, 2018 | 1.75 | FINAL | Equity Share | |
| 02 Aug, 2017 | 1.75 | FINAL | Equity Share |
S H Kelkar & Company Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹68.75 | ₹152.50 | ₹252.05 | ₹3.94 | ₹37 | ₹616.50 |
| % Change | 0.23% | 1.22% | -0.14% | 0.51% | -1.99% | 1.26% |
| Revenue TTM (₹ Cr) | ₹414.07 | ₹856.99 | ₹1,608.37 | ₹383.09 | ₹44.85 | ₹385.74 |
| Net Profit TTM (₹ Cr) | ₹39.56 | ₹45.38 | ₹83.98 | ₹4.70 | ₹1.64 | ₹20.76 |
| PE TTM | 21.30 | 13.40 | 37.50 | 31.30 | 40.60 | 30.80 |
| 1 Year Return | 52.42 | -48.95 | -28.26 | -43.6 | 17.56 | 161.8 |
| ROCE | 22.21 | - | - | - | - | - |
Similar Stocks
DIAMONDYD
Prataap Snacks Ltd.
₹ 1058.00
+1.27%
PARAGMILK
Parag Milk Foods Ltd.
₹ 309.00
+1.90%
KRITINUT
Kriti Nutrients Ltd.
₹ 72.40
+0.19%
ROML
Raj Oil Mills Ltd.
₹ 41.00
-0.39%
GOKUL
Gokul Refoils & Solvent Ltd.
₹ 38.20
+1.06%
JHS
JHS Svendgaard Laboratories Ltd.
₹ 9.61
-0.21%
BCLIND
BCL Industries Ltd.
₹ 30.12
+0.80%
VENKEYS
Venky's (India) Ltd.
₹ 1598.00
-0.63%
HERITGFOOD
Heritage Foods Ltd.
₹ 390.00
+1.63%
NKIND
N K Industries Ltd.
₹ 57.15
+0.26%
SANWARIA
Sanwaria Consumer Ltd.
₹ 0.19
+5.56%
ADFFOODS
ADF Foods Ltd.
₹ 286.75
-0.54%
TASTYBITE
Tasty Bite Eatables Ltd.
₹ 8770.00
-2.54%
SUNDROP
Sundrop Brands Ltd.
₹ 684.00
-8.01%
FAQ's on SHK
What is the current share price of S H Kelkar & Company Ltd.?
What is the Market Capitalization of S H Kelkar & Company Ltd.?
What are the PE and PB ratios for S H Kelkar & Company Ltd.?
What is the 52-Week High and Low for S H Kelkar & Company Ltd.?
What is the current dividend yield for S H Kelkar & Company Ltd.?
Who are the major shareholders of S H Kelkar & Company Ltd.?
Who are the peers of S H Kelkar & Company Ltd. in the FMCG sector?
What is the latest dividend information for S H Kelkar & Company Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy