Nifty 50

logo
Login
Open Account
Open Demat

Sector: FMCG

|

Small Cap

S H Kelkar & Company Share Price

SHK

₹130.35

1.35(1.05%)
9th Jul 2026 | 3:28 PM
NSE : SHK
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

S H Kelkar & Company Performance

Price Movement

₹130.35

₹128.50

₹133.39

↘ Today's Low↗ Today's High

1 Year Performance

₹130.35

₹111.98

₹275.50

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹133.39
Low₹128.50
Open at₹130.93
Prev Close₹129.00
Volumes5.92 L
Avg Price₹130.89
Lower Circuit₹103.20
Upper Circuit₹154.80

Historical Performance

3M High₹158.87
3M Low₹119.11
1 Yr High₹275.50
1 Yr Low₹111.98
3 Yr High₹336.25
3 Yr Low₹111.10
5 Yr High₹336.25
5 Yr Low₹81.65

Summary

As of 10-07-2026 00:01, S H Kelkar & Company Ltd. share price today is ₹0, with a change of ₹-129.00 (-100.00%) from the previous close of ₹129. The stock opened at ₹130.93 and traded between ₹128.5 and ₹133.39, with a total traded volume of 592358 shares. The company has a market capitalization of ₹1785.6 Cr in the FMCG sector. while its 52-week high and low are ₹275.5 and ₹111.98, respectively.

S H Kelkar & Company Ltd. valuation metrics include a P/E ratio of 25.8, EPS of ₹5, and book value of ₹1.30. Profitability indicators show ROE of 5.08% along with a dividend yield of 1.6%. S H Kelkar & Company Ltd. has reported revenue of ₹2368.26 Cr and net profit of ₹69.26 Cr.

S H Kelkar & Company Ltd. technical indicators include Day RSI at 44.19, Day MFI at 49.24, Day ADX at 17.34. Additional indicators include Commodity Channel Index (CCI) at -51.1 and Williams %R at -87.58. Momentum indicators show Day MACD at -0.56, Day MACD Signal Line at -0.31, DayATR at 5.49. Rate of Change indicators for S H Kelkar & Company Ltd. include ROC125 at -26.78 and ROC21 at 4.72.

Exponential moving averages include EMA5 at ₹131.3, EMA10 at ₹132, EMA12 at ₹132.1, EMA20 at ₹132.4, EMA26 at ₹132.7, EMA50 at ₹134.4, EMA100 at ₹141.9, EMA200 at ₹159.9. Simple moving averages include SMA5 at ₹131.5, SMA10 at ₹131.8, SMA20 at ₹133, SMA30 at ₹131.5, SMA50 at ₹135.1, SMA100 at ₹138.1, SMA150 at ₹147.2, SMA200 at ₹164.6.

Support levels for S H Kelkar & Company are placed at First Support ₹126.01, Second Support ₹123.03, Third Support ₹118.95. Resistance levels are seen at First Resistance ₹133.07, Second Resistance ₹137.15, Third Resistance ₹140.13. S H Kelkar & Company Ltd. shareholding pattern shows promoter holding at 54.87%, FII holding at 7.42%, DII holding at 0%, public holding at 32.53%.

S H Kelkar & Company Fundamentals

Market Cap
Below industry Median
1,785.60 Cr.
PE Ratio (TTM)
Below industry Median
25.80
Dividend Yield
Below industry Median
1.60
Net Profit TTM
5% decr over last year
69.26
Net Profit Growth
5% decr over last year
69.26
PEG Ratio
Negative PEG TTM
-4.70
ROE
12% decr over last year
5.08
Operating Revenue TTM
2,368.26
Operating Revenue Growth
11.5% incr over last year
Book Value
Low in industry
1.30
MFI
MFI is mid-range
49.24
RSI
RSI is mid-range
44.19
EPS (TTM)
5
Debt to Equity
0.62
Face Value
10
Operating Profit Margin Qtr.
10.17
Operating Profit Qtr.
60.03
Net Profit Qtr.
1.85
Operating Revenue Qtr.
649.94
PB Ratio
1.30

S H Kelkar & Company Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue336.43297.92306.55339.22278.37
Operating Expense337.50292.32295.53324.38272.02
Operating Profit-1.075.6011.0214.846.35
Depreciation7.326.947.237.317.57
Interest7.306.926.855.755.37
Tax-0.256.660.520.85-17.48
Net Profit0.0118.6510.604.1060.84

SHK Stock Recommendation by HDFC

View Call ↗

Research Type

MTF , Short Term

Buy Range

₹133.71 - ₹0

Target Price

₹143

Stop Loss

₹126.50

Target Date

17 Jul 26

Potential Returns

6.95 %

View Call ↗

S H Kelkar & Company Technicals

S H Kelkar & Company Ltd. EMA & SMA

₹130.35

-3.50 (-2.61%)

↗ Bullish Moving Average

0

↘ Bearish Moving Average

16

Day EMA5 ₹131.3
Day EMA10 ₹132
Day EMA12 ₹132.1
Day EMA20 ₹132.4
Day EMA26 ₹132.7
Day EMA50 ₹134.4
Day EMA100 ₹141.9
Day EMA200 ₹159.9

S H Kelkar & Company Support and Resistance

Resistance

First Resistance₹133.07
Second Resistance₹137.15
Third Resistance₹140.13

Support

First Support₹126.01
Second Support₹123.03
Third Support₹118.95

Technical Indicators

Day RSI44.19
Day MFI49.24
Day ADX17.34
Day Commodity Channel Index-51.10
William-87.58
Day MACD-0.56
Day MACD Signal Line-0.31
Day ATR5.49
Day ROC125-26.78
Day ROC214.72

S H Kelkar & Company Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter55.655.55554.954.954.9
FII7.57.277.46.87.4
DII3.13.53.35.665.2
Public33.833.934.632.132.332.5

S H Kelkar & Company Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day3.1 L5.15 L60.23%
Week4.15 L7.42 L55.90%
1 Month3.16 L5.61 L56.29%
6 Month2.32 L4.21 L55.14%

S H Kelkar & Company SWOT Analysis

Strengths4
Weakness19
Opportunity4
Threats1

Benjamin Graham Value Screen

PEG lower than Industry PEG

Increasing Revenue every quarter for the past 2 quarters

Book Value per share Improving for last 2 years

S H Kelkar & Company Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
13 Feb, 20261INTERIM13 Feb, 2026Equity Share
01 Aug, 20251FINAL01 Aug, 2025Equity Share
12 Apr, 20240.75INTERIM12 Apr, 2024Equity Share
03 Aug, 20232FINALEquity Share
02 Aug, 20220.75FINALEquity Share
02 Aug, 20210.75FINALEquity Share
19 Nov, 20201INTERIM20 Nov, 2020Equity Share
26 Mar, 20200.95INTERIM27 Mar, 2020Equity Share
01 Aug, 20181.75FINALEquity Share
02 Aug, 20171.75FINALEquity Share

S H Kelkar & Company Stock Comparison

Financials
Hexagon Nutrition Ltd.
Ganesh Consumer Products Ltd.
Gopal Snacks Ltd.
M K Proteins Ltd.
Nakoda Group Of Industries Ltd.
Sheetal Cool Products Ltd.
Price (₹)₹68.89₹189.54₹268.85₹4.67₹40.98₹488.10
% Change4.87%-0.72%0.28%0.00%0.37%1.26%
Revenue TTM (₹ Cr)-₹871.41₹1,508.23₹382.88₹43.46₹366
Net Profit TTM (₹ Cr)-₹42.39₹73.65₹6.83₹1.50₹19.12
PE TTM-18.2045.4025.7047.9026.50
1 Year Return45.98-40.71-24.06-36.241.5757.1
ROCE22.21-----

FAQ's on SHK

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy