logo

Sector: Oil & Gas

|

Small Cap

Alphageo Share Price

ALPHAGEO

200

2.14(1.08%)
10th Jul 2026 | 3:27 PM
NSE : ALPHAGEO
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Alphageo Performance

Price Movement

₹200.00

₹194.10

₹202.00

Today's LowToday's High

1 Year Performance

₹200.00

₹164.80

₹298.00

52 Week Low52 Week High

Markets Today

High₹202.00
Low₹194.10
Open at₹194.10
Prev Close₹197.86
Volumes2.21 K
Avg Price₹199.13
Lower Circuit₹158.29
Upper Circuit₹237.43

Historical Performance

3M High₹248.00
3M Low₹190.00
1 Yr High₹298.00
1 Yr Low₹164.80
3 Yr High₹522.80
3 Yr Low₹164.80
5 Yr High₹522.80
5 Yr Low₹164.80

Summary

As of 10-07-2026 20:02, Alphageo (India) Ltd. share price today is ₹0, with a change of ₹-197.86 (-100.00%) from the previous close of ₹197.86. The stock opened at ₹194.1 and traded between ₹194.1 and ₹202, with a total traded volume of 2210 shares. The company has a market capitalization of ₹125.9 Cr in the Oil & Gas sector. while its 52-week high and low are ₹298 and ₹164.8, respectively.

Alphageo (India) Ltd. valuation metrics include a P/E ratio of -9.1, EPS of ₹-21.83, and book value of ₹0.50. Profitability indicators show ROE of -5.48% along with a dividend yield of 4%. Alphageo (India) Ltd. has reported revenue of ₹112.17 Cr and net profit of ₹-13.89 Cr.

Alphageo (India) Ltd. technical indicators include Day RSI at 43.19, Day MFI at 21.98, Day ADX at 27.4. Additional indicators include Commodity Channel Index (CCI) at -93.4 and Williams %R at -68.5. Momentum indicators show Day MACD at -4.28, Day MACD Signal Line at -3.97, DayATR at 9.65. Rate of Change indicators for Alphageo (India) Ltd. include ROC125 at -13.84 and ROC21 at -2.22.

Exponential moving averages include EMA5 at ₹197.3, EMA10 at ₹199, EMA12 at ₹199.7, EMA20 at ₹202.3, EMA26 at ₹204, EMA50 at ₹207.8, EMA100 at ₹212.2, EMA200 at ₹225.3. Simple moving averages include SMA5 at ₹197.2, SMA10 at ₹198.1, SMA20 at ₹203.3, SMA30 at ₹204.8, SMA50 at ₹212.8, SMA100 at ₹208.6, SMA150 at ₹212.6, SMA200 at ₹222.2.

Support levels for Alphageo are placed at First Support ₹193.07, Second Support ₹188.29, Third Support ₹185.57. Resistance levels are seen at First Resistance ₹200.57, Second Resistance ₹203.29, Third Resistance ₹208.07. Alphageo (India) Ltd. shareholding pattern shows promoter holding at 45.99%, FII holding at 0.94%, DII holding at 0%, public holding at 53.03%.

Alphageo Fundamentals

Market Cap
Below industry Median
125.90 Cr.
PE Ratio (TTM)
Negative PE TTM
-9.10
Dividend Yield
Market Leader
4
Net Profit TTM
127% decr over last year
-13.89
Net Profit Growth
127% decr over last year
-13.89
PEG Ratio
Above industry Median
0.10
ROE
141% decr over last year
-5.48
Operating Revenue TTM
112.17
Operating Revenue Growth
11% decr over last year
Book Value
0.50
MFI
MFI oversold
21.98
RSI
RSI is mid-range
43.19
EPS (TTM)
-21.83
Debt to Equity
0
Face Value
10
Operating Profit Margin Qtr.
-7.03
Operating Profit Qtr.
-0.93
Net Profit Qtr.
-3.09
Operating Revenue Qtr.
49.29
PB Ratio
0.50

Alphageo Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue46.8416.845.2040.8442.41
Operating Expense47.9922.279.1438.2544.11
Operating Profit-1.15-5.43-3.932.60-1.69
Depreciation3.124.284.304.214.23
Interest0.080.100.050.050.05
Tax-1.20-1.98-1.780.14-0.43
Net Profit-3.62-5.84-5.750.92-4.51

Alphageo Technicals

Alphageo (India) Ltd. EMA & SMA

200.00

7.18 (3.72%)

Bullish Moving Average

2

Bearish Moving Average

14

Day EMA5 ₹197.3
Day EMA10 ₹199
Day EMA12 ₹199.7
Day EMA20 ₹202.3
Day EMA26 ₹204
Day EMA50 ₹207.8
Day EMA100 ₹212.2
Day EMA200 ₹225.3

Alphageo Support and Resistance

Resistance

First Resistance₹200.57
Second Resistance₹203.29
Third Resistance₹208.07

Support

First Support₹193.07
Second Support₹188.29
Third Support₹185.57

Technical Indicators

Day RSI43.19
Day MFI21.98
Day ADX27.40
Day Commodity Channel Index-93.40
William-68.50
Day MACD-4.28
Day MACD Signal Line-3.97
Day ATR9.65
Day ROC125-13.84
Day ROC21-2.22

Alphageo Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter464646464646
FII1.81.81.8110.9
DII0.10.10.1000.1
Public52.152.152.1535353

Alphageo Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day2.82 K3.57 K78.97%
Week4.19 K6.11 K68.56%
1 Month3.92 K5.76 K68.19%
6 Month6.72 K12.3 K54.62%

Alphageo SWOT Analysis

Strengths11
Weakness18
Opportunity0
Threats0

Companies with no Debt

Relative Outperformance versus Industry over 1 Month

PEG lower than Industry PEG

Good Aggregate Candlestick Strength (total bullish - bearish candlesticks)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Increasing Revenue every quarter for the past 2 quarters

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Stock with Low PE (PE < = 10)

Top Gainers

Alphageo Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
19 Sep, 20258FINAL19 Sep, 2025Equity Share
20 Sep, 20248FINALEquity Share
22 Sep, 20238FINALEquity Share
15 Sep, 20228FINALEquity Share
21 Sep, 20218FINALEquity Share
16 Mar, 20208INTERIM17 Mar, 2020Equity Share
19 Sep, 20198FINALEquity Share
03 Sep, 20188FINALEquity Share
20 Sep, 20174FINALEquity Share
22 Sep, 20162FINALEquity Share

Alphageo Stock Comparison

Financials
Price (₹)₹1,453₹203.45₹463.90₹38.95₹335.80₹829.95
% Change1.16%5.22%2.15%2.64%1.60%0.07%
Revenue TTM (₹ Cr)₹2,167.56₹4,223.30₹890.71₹642.25₹791.05₹278.88
Net Profit TTM (₹ Cr)₹191.62₹135.36₹179.94₹26.47₹51.16₹89.61
PE TTM13.1014.0016.207.3031.4031.20
1 Year Return-15.0414.412.13-17.2815.7217.83
ROCE19.3913.7516.0111.1414.73-

FAQ's on ALPHAGEO

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy