Nifty 50

logo
Login
Open Account
Open Demat

Sector: Oil & Gas

|

Small Cap

Alphageo Share Price

ALPHAGEO

₹297

6.47(2.23%)
14th Aug 2026 | 3:28 PM
NSE : ALPHAGEO
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Alphageo Performance

Price Movement

₹297.00

₹290.53

₹303.89

↘ Today's Low↗ Today's High

1 Year Performance

₹297.00

₹164.80

₹315.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹303.89
Low₹290.53
Open at₹290.53
Prev Close₹290.53
Volumes33.01 K
Avg Price₹297.07
Lower Circuit₹232.43
Upper Circuit₹348.63

Historical Performance

3M High₹315.00
3M Low₹190.00
1 Yr High₹315.00
1 Yr Low₹164.80
3 Yr High₹522.80
3 Yr Low₹164.80
5 Yr High₹522.80
5 Yr Low₹164.80

Summary

As of 17-08-2026 07:02, Alphageo (India) Ltd. share price today is ₹0, with a change of ₹-290.53 (-100.00%) from the previous close of ₹290.53. The stock opened at ₹290.53 and traded between ₹290.53 and ₹303.89, with a total traded volume of 33009 shares. The company has a market capitalization of ₹195 Cr in the Oil & Gas sector. while its 52-week high and low are ₹315 and ₹164.8, respectively.

Alphageo (India) Ltd. valuation metrics include a P/E ratio of -438, EPS of ₹-21.83, and book value of ₹0.80. Profitability indicators show ROE of -5.48% along with a dividend yield of 2.6%. Alphageo (India) Ltd. has reported revenue of ₹153.46 Cr and net profit of ₹-0.45 Cr.

Alphageo (India) Ltd. technical indicators include Day RSI at 78.51, Day MFI at 94.52, Day ADX at 36.42. Additional indicators include Commodity Channel Index (CCI) at 222.9 and Williams %R at -7.3. Momentum indicators show Day MACD at 18.24, Day MACD Signal Line at 9.97, DayATR at 18.02. Rate of Change indicators for Alphageo (India) Ltd. include ROC125 at 36.66 and ROC21 at 52.94.

Exponential moving averages include EMA5 at ₹270.8, EMA10 at ₹252.4, EMA12 at ₹247.6, EMA20 at ₹234.8, EMA26 at ₹229.3, EMA50 at ₹220, EMA100 at ₹216.7, EMA200 at ₹224.7. Simple moving averages include SMA5 at ₹260, SMA10 at ₹247.6, SMA20 at ₹224.8, SMA30 at ₹216, SMA50 at ₹211.6, SMA100 at ₹212.8, SMA150 at ₹212.2, SMA200 at ₹218.2.

Support levels for Alphageo are placed at First Support ₹289.59, Second Support ₹272.80, Third Support ₹260.09. Resistance levels are seen at First Resistance ₹319.09, Second Resistance ₹331.80, Third Resistance ₹348.59. Alphageo (India) Ltd. shareholding pattern shows promoter holding at 45.99%, FII holding at 0.94%, DII holding at 0%, public holding at 53.03%.

Alphageo Fundamentals

Market Cap
Below industry Median
195 Cr.
PE Ratio (TTM)
Negative PE TTM
-438
Dividend Yield
Market Leader
2.60
Net Profit TTM
95.0% incr over last year
-0.45
Net Profit Growth
95.0% incr over last year
-0.45
PEG Ratio
Negative PEG TTM
-4.60
ROE
141% decr over last year
-5.48
Operating Revenue TTM
153.46
Operating Revenue Growth
8.6% incr over last year
Book Value
Low in industry
0.80
MFI
MFI strongly Overbought
94.52
RSI
RSI Overbought
78.51
EPS (TTM)
-21.83
Debt to Equity
0
Face Value
10
Operating Profit Margin Qtr.
-7.03
Operating Profit Qtr.
19.55
Net Profit Qtr.
14.26
Operating Revenue Qtr.
82.13
PB Ratio
0.80

Alphageo Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue54.3846.8416.845.2040.84
Operating Expense37.4747.9922.279.1438.25
Operating Profit16.91-1.15-5.43-3.932.60
Depreciation2.813.124.284.304.21
Interest0.010.080.100.050.05
Tax4.28-1.20-1.98-1.780.14
Net Profit12.74-3.62-5.84-5.750.92

Alphageo Technicals

Alphageo (India) Ltd. EMA & SMA

₹297.00

12.06 (4.23%)

↗ Bullish Moving Average

16

↘ Bearish Moving Average

0

Day EMA5 ₹270.8
Day EMA10 ₹252.4
Day EMA12 ₹247.6
Day EMA20 ₹234.8
Day EMA26 ₹229.3
Day EMA50 ₹220
Day EMA100 ₹216.7
Day EMA200 ₹224.7

Alphageo Support and Resistance

Resistance

First Resistance₹319.09
Second Resistance₹331.80
Third Resistance₹348.59

Support

First Support₹289.59
Second Support₹272.80
Third Support₹260.09

Technical Indicators

Day RSI78.51
Day MFI94.52
Day ADX36.42
Day Commodity Channel Index222.90
William-7.30
Day MACD18.24
Day MACD Signal Line9.97
Day ATR18.02
Day ROC12536.66
Day ROC2152.94

Alphageo Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter464646464646
FII1.81.8110.90.9
DII0.10.1000.10.1
Public52.152.153535353

Alphageo Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.32 L3.88 L33.98%
Week65.89 K1.74 L37.92%
1 Month28.78 K69.01 K41.70%
6 Month11.26 K23.73 K47.43%

Alphageo SWOT Analysis

Strengths33
Weakness11
Opportunity0
Threats0

Best results last week in YoY net profit and revenue growth

Companies with no Debt

Companies with 10% increase in share price over three months, with rising net profit growth

Turnaround Potential (DVM)

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

Companies with high TTM EPS Growth

Turnaround Companies: Loss to Profit QoQ

Stocks whose current price is 20% higher than week low, and more than previous close

PEG lower than Industry PEG

Stocks gaining versus previous close, open price and RSI

New 52 week high today

High Momentum Scores (Technical Scores greater than 50)

Good quarterly growth in the recent results

Results in the last two days with YoY and QoQ Net Profit Growth

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Turnaround companies- loss to profit QoQ

Growth in Net Profit with increasing Profit Margin (QoQ)

Increasing Revenue every quarter for the past 3 quarters

Increasing profits every quarter for the past 2 quarters

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Recent Results : Growth in Operating Profit with increase in operating margins (YoY)

Stock gained more than 20% in one month

Stock with Low PE (PE < = 10)

High Volume, High Gain

Biggest Price Gainers from Open

Top Gainers

High Volume, High Gain

New 52 Week High

Volume Shockers

Stocks near 52 Week High with Significant Volumes

Alphageo Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
19 Sep, 20258FINAL19 Sep, 2025Equity Share
20 Sep, 20248FINALEquity Share
22 Sep, 20238FINALEquity Share
15 Sep, 20228FINALEquity Share
21 Sep, 20218FINALEquity Share
16 Mar, 20208INTERIM17 Mar, 2020Equity Share
19 Sep, 20198FINALEquity Share
03 Sep, 20188FINALEquity Share
20 Sep, 20174FINALEquity Share
22 Sep, 20162FINALEquity Share

Alphageo Stock Comparison

Financials
Sundrex Oil Company Ltd.
Veedol Corporation Ltd.
Gandhar Oil Refinery (India) Ltd.
Deep Industries Ltd.
GP Petroleums Ltd.
Asian Energy Services Ltd.
Price (₹)₹28.50₹1,507.80₹244.68₹671₹62.05₹374.25
% Change0.00%0.66%-0.03%0.77%0.53%-8.72%
Revenue TTM (₹ Cr)-₹2,262.51₹5,052.27₹970.13₹714.65₹791.05
Net Profit TTM (₹ Cr)-₹219.87₹301.44₹206.47₹40.62₹51.16
PE TTM6.8012.007.7021.607.9038.60
1 Year Return-67.67-6.9957.228.3149.6517.57
ROCE19.6819.3913.7516.0111.1414.73

FAQ's on ALPHAGEO

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy