Nifty 50

logo
Login
Open Account
Open Demat

Sector: Oil & Gas

|

Small Cap

Hindustan Oil Share Price

HINDOILEXP

₹153.58

-0.23(-0.15%)
10th Jul 2026 | 3:28 PM
NSE : HINDOILEXP
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Hindustan Oil Performance

Price Movement

₹153.58

₹152.39

₹155.81

↘ Today's Low↗ Today's High

1 Year Performance

₹153.58

₹117.50

₹188.65

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹155.81
Low₹152.39
Open at₹153.95
Prev Close₹153.81
Volumes4.29 L
Avg Price₹153.88
Lower Circuit₹123.05
Upper Circuit₹184.57

Historical Performance

3M High₹188.65
3M Low₹140.74
1 Yr High₹188.65
1 Yr Low₹117.50
3 Yr High₹293.55
3 Yr Low₹117.50
5 Yr High₹293.55
5 Yr Low₹113.50

Summary

As of 10-07-2026 20:04, Hindustan Oil Exploration Company Ltd. share price today is ₹0, with a change of ₹-153.81 (-100.00%) from the previous close of ₹153.81. The stock opened at ₹153.95 and traded between ₹152.39 and ₹155.81, with a total traded volume of 429100 shares. The company has a market capitalization of ₹2034 Cr in the Oil & Gas sector. while its 52-week high and low are ₹188.65 and ₹117.5, respectively.

Hindustan Oil Exploration Company Ltd. valuation metrics include a P/E ratio of 32.4, EPS of ₹4.74, and book value of ₹1.50. Profitability indicators show ROE of 4.53%. Hindustan Oil Exploration Company Ltd. has reported revenue of ₹263.15 Cr and net profit of ₹62.75 Cr.

Hindustan Oil Exploration Company Ltd. technical indicators include Day RSI at 40.09, Day MFI at 48.23, Day ADX at 15.97. Additional indicators include Commodity Channel Index (CCI) at -127.9 and Williams %R at -93.38. Momentum indicators show Day MACD at -2.38, Day MACD Signal Line at -1.6, DayATR at 6.57. Rate of Change indicators for Hindustan Oil Exploration Company Ltd. include ROC125 at -1.65 and ROC21 at -15.96.

Exponential moving averages include EMA5 at ₹156.1, EMA10 at ₹157.8, EMA12 at ₹158.3, EMA20 at ₹160.1, EMA26 at ₹160.7, EMA50 at ₹160.1, EMA100 at ₹157.3, EMA200 at ₹158.3. Simple moving averages include SMA5 at ₹156.6, SMA10 at ₹158.1, SMA20 at ₹160, SMA30 at ₹163.9, SMA50 at ₹164, SMA100 at ₹152.2, SMA150 at ₹152.4, SMA200 at ₹154.1.

Support levels for Hindustan Oil are placed at First Support ₹151.47, Second Support ₹149.14, Third Support ₹145.17. Resistance levels are seen at First Resistance ₹157.77, Second Resistance ₹161.74, Third Resistance ₹164.07. Hindustan Oil Exploration Company Ltd. shareholding pattern shows promoter holding at 0%, FII holding at 1.49%, DII holding at 0%, public holding at 98.38%.

Hindustan Oil Fundamentals

Market Cap
Below industry Median
2,034 Cr.
PE Ratio (TTM)
Above industry Median
32.40
Dividend Yield
0
Net Profit TTM
57% decr over last year
62.75
Net Profit Growth
57% decr over last year
62.75
PEG Ratio
Negative PEG TTM
-0.60
ROE
59% decr over last year
4.53
Operating Revenue TTM
263.15
Operating Revenue Growth
37% decr over last year
Book Value
Above industry Median
1.50
MFI
MFI is mid-range
48.23
RSI
RSI is mid-range
40.09
EPS (TTM)
4.74
Debt to Equity
0.04
Face Value
10
Operating Profit Margin Qtr.
39.02
Operating Profit Qtr.
26.62
Net Profit Qtr.
7.77
Operating Revenue Qtr.
-205.89
PB Ratio
1.50

Hindustan Oil Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue-209.6071.66311.2176.60125.32
Operating Expense-245.4853.97289.2954.7430.70
Operating Profit35.8817.6921.9221.8694.62
Depreciation8.308.206.087.7412.11
Interest3.473.733.693.815.19
Tax00001
Net Profit30.4011.9619.0448.21130.01

Hindustan Oil Technicals

Hindustan Oil Exploration Company Ltd. EMA & SMA

₹153.58

-2.95 (-1.88%)

↗ Bullish Moving Average

2

↘ Bearish Moving Average

14

Day EMA5 ₹156.1
Day EMA10 ₹157.8
Day EMA12 ₹158.3
Day EMA20 ₹160.1
Day EMA26 ₹160.7
Day EMA50 ₹160.1
Day EMA100 ₹157.3
Day EMA200 ₹158.3

Hindustan Oil Support and Resistance

Resistance

First Resistance₹157.77
Second Resistance₹161.74
Third Resistance₹164.07

Support

First Support₹151.47
Second Support₹149.14
Third Support₹145.17

Technical Indicators

Day RSI40.09
Day MFI48.23
Day ADX15.97
Day Commodity Channel Index-127.90
William-93.38
Day MACD-2.38
Day MACD Signal Line-1.60
Day ATR6.57
Day ROC125-1.65
Day ROC21-15.96

Hindustan Oil Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter000000
FII1.41.81.41.71.41.5
DII0.30.30.50.50.10.1
Public98.297.998.197.898.598.4

Hindustan Oil Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.4 L3.83 L36.55%
Week1.89 L4.56 L41.47%
1 Month3.69 L10.31 L35.76%
6 Month4.49 L13.97 L32.14%

Hindustan Oil SWOT Analysis

Strengths8
Weakness16
Opportunity4
Threats0

Benjamin Graham Value Screen

PEG lower than Industry PEG

Companies with Low Debt

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Stocks Outperforming their Industry Price Change in the Quarter

Hindustan Oil Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
23 Aug, 20100.5INTERIM24 Aug, 2010Equity Share
11 Aug, 20081FINALEquity Share
18 Aug, 20061FINALEquity Share
02 Sep, 20051FINALEquity Share
31 Aug, 20041FINALEquity Share
12 Sep, 20030.8FINALEquity Share

Hindustan Oil Stock Comparison

Financials
Veedol Corporation Ltd.
Gandhar Oil Refinery (India) Ltd.
Deep Industries Ltd.
GP Petroleums Ltd.
Asian Energy Services Ltd.
Antelopus Selan Energy Ltd.
Price (₹)₹1,453₹203.45₹463.90₹38.95₹335.80₹829.95
% Change1.16%5.22%2.15%2.64%1.60%0.07%
Revenue TTM (₹ Cr)₹2,167.56₹4,223.30₹890.71₹642.25₹791.05₹278.88
Net Profit TTM (₹ Cr)₹191.62₹135.36₹179.94₹26.47₹51.16₹89.61
PE TTM13.1014.0016.207.3031.4031.20
1 Year Return-15.0414.412.13-17.2815.7217.83
ROCE19.3913.7516.0111.1414.73-

FAQ's on HINDOILEXP

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy