Nifty 50

logo
Login
Open Account
Open Demat

Sector: Oil & Gas

|

Small Cap

Hindustan Oil Share Price

HINDOILEXP

₹158

-0.57(-0.36%)
26th Aug 2026 | 3:28 PM
NSE : HINDOILEXP
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Hindustan Oil Performance

Price Movement

₹158.00

₹157.17

₹159.49

↘ Today's Low↗ Today's High

1 Year Performance

₹158.00

₹117.50

₹188.65

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹159.49
Low₹157.17
Open at₹158.50
Prev Close₹158.57
Volumes4.34 L
Avg Price₹158.11
Lower Circuit₹126.86
Upper Circuit₹190.28

Historical Performance

3M High₹188.65
3M Low₹149.92
1 Yr High₹188.65
1 Yr Low₹117.50
3 Yr High₹293.55
3 Yr Low₹117.50
5 Yr High₹293.55
5 Yr Low₹115.75

Summary

As of 27-08-2026 00:38, Hindustan Oil Exploration Company Ltd. share price today is ₹0, with a change of ₹-158.57 (-100.00%) from the previous close of ₹158.57. The stock opened at ₹158.5 and traded between ₹157.17 and ₹159.49, with a total traded volume of 434477 shares. The company has a market capitalization of ₹2097 Cr in the Oil & Gas sector. while its 52-week high and low are ₹188.65 and ₹117.5, respectively.

Hindustan Oil Exploration Company Ltd. valuation metrics include a P/E ratio of 83.5, EPS of ₹4.74, and book value of ₹1.50. Profitability indicators show ROE of 4.53%. Hindustan Oil Exploration Company Ltd. has reported revenue of ₹298.68 Cr and net profit of ₹25.11 Cr.

Hindustan Oil Exploration Company Ltd. technical indicators include Day RSI at 50.21, Day MFI at 55.69, Day ADX at 9.41. Additional indicators include Commodity Channel Index (CCI) at -7.9 and Williams %R at -54.18. Momentum indicators show Day MACD at -0.81, Day MACD Signal Line at -0.78, DayATR at 5.08. Rate of Change indicators for Hindustan Oil Exploration Company Ltd. include ROC125 at 17.43 and ROC21 at 0.37.

Exponential moving averages include EMA5 at ₹157.4, EMA10 at ₹157.4, EMA12 at ₹157.6, EMA20 at ₹158.1, EMA26 at ₹158.4, EMA50 at ₹158.9, EMA100 at ₹157.9, EMA200 at ₹158.4. Simple moving averages include SMA5 at ₹156.8, SMA10 at ₹156.8, SMA20 at ₹158.4, SMA30 at ₹159.1, SMA50 at ₹158.9, SMA100 at ₹159.3, SMA150 at ₹153.5, SMA200 at ₹152.8.

Support levels for Hindustan Oil are placed at First Support ₹157.34, Second Support ₹156.11, Third Support ₹155.12. Resistance levels are seen at First Resistance ₹159.56, Second Resistance ₹160.55, Third Resistance ₹161.78. Hindustan Oil Exploration Company Ltd. shareholding pattern shows promoter holding at 0%, FII holding at 1.88%, DII holding at 0%, public holding at 97.99%.

Hindustan Oil Fundamentals

Market Cap
Below industry Median
2,097 Cr.
PE Ratio (TTM)
Above industry Median
83.50
Dividend Yield
0
Net Profit TTM
83% decr over last year
25.11
Net Profit Growth
83% decr over last year
25.11
PEG Ratio
Negative PEG TTM
-1
ROE
59% decr over last year
4.53
Operating Revenue TTM
298.68
Operating Revenue Growth
18% decr over last year
Book Value
Below industry Median
1.50
MFI
MFI is mid-range
55.69
RSI
RSI is mid-range
50.21
EPS (TTM)
4.74
Debt to Equity
0.04
Face Value
10
Operating Profit Margin Qtr.
39.02
Operating Profit Qtr.
5.51
Net Profit Qtr.
6.24
Operating Revenue Qtr.
114.18
PB Ratio
1.50

Hindustan Oil Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue107.62-209.6071.66311.2176.60
Operating Expense105.61-245.4853.97289.2954.74
Operating Profit2.0135.8817.6921.9221.86
Depreciation5.988.308.206.087.74
Interest2.863.473.733.693.81
Tax00000
Net Profit12.5430.4011.9619.0448.21

Hindustan Oil Technicals

Hindustan Oil Exploration Company Ltd. EMA & SMA

₹158.00

0.42 (0.27%)

↗ Bullish Moving Average

12

↘ Bearish Moving Average

4

Day EMA5 ₹157.4
Day EMA10 ₹157.4
Day EMA12 ₹157.6
Day EMA20 ₹158.1
Day EMA26 ₹158.4
Day EMA50 ₹158.9
Day EMA100 ₹157.9
Day EMA200 ₹158.4

Hindustan Oil Support and Resistance

Resistance

First Resistance₹159.56
Second Resistance₹160.55
Third Resistance₹161.78

Support

First Support₹157.34
Second Support₹156.11
Third Support₹155.12

Technical Indicators

Day RSI50.21
Day MFI55.69
Day ADX9.41
Day Commodity Channel Index-7.90
William-54.18
Day MACD-0.81
Day MACD Signal Line-0.78
Day ATR5.08
Day ROC12517.43
Day ROC210.37

Hindustan Oil Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter000000
FII1.81.41.71.41.51.9
DII0.30.50.50.10.10.1
Public97.998.197.898.598.498

Hindustan Oil Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.73 L2.94 L58.87%
Week2.68 L5.09 L52.70%
1 Month2.41 L5.05 L47.73%
6 Month4.53 L14.12 L32.06%

Hindustan Oil SWOT Analysis

Strengths13
Weakness14
Opportunity1
Threats0

Benjamin Graham Value Screen

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Relative Outperformance versus Industry over 1 Month

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Companies with Low Debt

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

Hindustan Oil Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
23 Aug, 20100.5INTERIM24 Aug, 2010Equity Share
11 Aug, 20081FINALEquity Share
18 Aug, 20061FINALEquity Share
02 Sep, 20051FINALEquity Share
31 Aug, 20041FINALEquity Share
12 Sep, 20030.8FINALEquity Share

Hindustan Oil Stock Comparison

Financials
Veedol Corporation Ltd.
Gandhar Oil Refinery (India) Ltd.
Deep Industries Ltd.
GP Petroleums Ltd.
Asian Energy Services Ltd.
Antelopus Selan Energy Ltd.
Price (₹)₹1,503₹255.10₹665.90₹68.70₹480.75₹787
% Change2.28%-0.13%2.50%-0.64%6.50%0.05%
Revenue TTM (₹ Cr)₹2,262.51₹5,052.27₹970.13₹714.65₹946.87₹359.29
Net Profit TTM (₹ Cr)₹219.87₹301.44₹206.47₹40.62₹57.56₹132.71
PE TTM11.608.3020.108.7038.1020.80
1 Year Return-9.8268.6519.1563.3725.0942.29
ROCE19.3913.7516.0111.1414.73-

FAQ's on HINDOILEXP

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy