Nifty 50
- Bajaj Auto₹10,055277.00 (2.83%)
- Tech Mahindra₹1,459.40-54.70 (-3.61%)
- Dr. Reddy's Labs₹1,230.2033.20 (2.77%)
- ITC₹258.40-7.60 (-2.86%)
- BSE₹3,324.4037.20 (1.13%)
- Coal India₹403.40-8.15 (-1.98%)
- Bharat Electronics₹372.304.15 (1.13%)
- Bharti Airtel₹1,769.40-35.70 (-1.98%)
- Mahindra & Mahindra₹2,827.1030.90 (1.11%)
- SBI₹940.85-18.25 (-1.90%)
- Eicher Motors₹7,120.5070.50 (1.00%)
- NTPC₹306.70-5.30 (-1.70%)
- Cipla₹1,306.705.70 (0.44%)
- L&T₹3,644.10-59.20 (-1.60%)
- HDFC Life Insurance ₹558.652.00 (0.36%)
- Hindustan Unilever₹1,828.70-28.00 (-1.51%)
- HCL Technologies₹1,219.703.00 (0.25%)
- Reliance Industries₹1,156.50-13.80 (-1.18%)
- Trent₹2,923.205.00 (0.17%)
- Hindalco Industries₹889.80-10.55 (-1.17%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Hindustan Oil Share Price Today
As of 12-10-2026 13:47, Hindustan Oil Exploration Company Ltd. share price today is ₹0, with a change of ₹-169.34 (-100.00%) from the previous close of ₹169.34. The stock opened at ₹168.84 and traded between ₹168.39 and ₹173.29, with a total traded volume of 119753 shares. The company has a market capitalization of ₹2240.2 Cr in the Oil & Gas sector. while its 52-week high and low are ₹201.44 and ₹117.5, respectively.
Hindustan Oil Exploration Company Ltd. valuation metrics include a P/E ratio of 89.2, EPS of ₹4.74, and book value of ₹1.60. Profitability indicators show ROE of 4.53%. Hindustan Oil Exploration Company Ltd. has reported revenue of ₹298.68 Cr and net profit of ₹25.11 Cr.
Hindustan Oil Exploration Company Ltd. technical indicators include Day RSI at 46.54, Day MFI at 41.23, Day ADX at 15.23. Additional indicators include Commodity Channel Index (CCI) at -65.9 and Williams %R at -71.3. Momentum indicators show Day MACD at -0.77, Day MACD Signal Line at 0.65, DayATR at 6.55. Rate of Change indicators for Hindustan Oil Exploration Company Ltd. include ROC125 at 26.68 and ROC21 at -10.3.
Exponential moving averages include EMA5 at ₹169.4, EMA10 at ₹170.8, EMA12 at ₹171.3, EMA20 at ₹172.2, EMA26 at ₹172, EMA50 at ₹169.8, EMA100 at ₹165.5, EMA200 at ₹162.7. Simple moving averages include SMA5 at ₹168, SMA10 at ₹170.4, SMA20 at ₹175.8, SMA30 at ₹175, SMA50 at ₹168.4, SMA100 at ₹165.7, SMA150 at ₹159.4, SMA200 at ₹156.8.
Support levels for Hindustan Oil are placed at First Support ₹166.30, Second Support ₹163.21, Third Support ₹158.86. Resistance levels are seen at First Resistance ₹173.74, Second Resistance ₹178.09, Third Resistance ₹181.18. Hindustan Oil Exploration Company Ltd. shareholding pattern shows promoter holding at 0%, FII holding at 1.88%, DII holding at 0%, public holding at 97.99%.
Hindustan Oil Performance
Price Movement
₹168.39
₹173.29
1 Year Performance
₹117.50
₹201.44
Markets Today
Historical Performance
Hindustan Oil Fundamentals
Hindustan Oil Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 107.62 | -209.60 | 71.66 | 311.21 | 76.60 |
| Operating Expense | 105.61 | -245.48 | 53.97 | 289.29 | 54.74 |
| Operating Profit | 2.01 | 35.88 | 17.69 | 21.92 | 21.86 |
| Depreciation | 5.98 | 8.30 | 8.20 | 6.08 | 7.74 |
| Interest | 2.86 | 3.47 | 3.73 | 3.69 | 3.81 |
| Tax | 0 | 0 | 0 | 0 | 0 |
| Net Profit | 12.54 | 30.40 | 11.96 | 19.04 | 48.21 |
Hindustan Oil Technicals
Hindustan Oil Exploration Company Ltd. EMA & SMA
₹169.73
↗ Bullish Moving Average
7
↘ Bearish Moving Average
9
Hindustan Oil Support and Resistance
Resistance
Support
Technical Indicators
Hindustan Oil Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 0 | 0 | 0 | 0 | 0 | 0 |
| FII | 1.8 | 1.4 | 1.7 | 1.4 | 1.5 | 1.9 |
| DII | 0.3 | 0.5 | 0.5 | 0.1 | 0.1 | 0.1 |
| Public | 97.9 | 98.1 | 97.8 | 98.5 | 98.4 | 98 |
Hindustan Oil Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 3.14 L | 5.54 L | 56.72% |
| Week | 2.13 L | 4.47 L | 47.56% |
| 1 Month | 3.06 L | 7.71 L | 39.71% |
| 6 Month | 3.91 L | 13.1 L | 29.85% |
Hindustan Oil SWOT Analysis
Benjamin Graham Value Screen
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Companies with Low Debt
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
Hindustan Oil Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 23 Aug, 2010 | 0.5 | INTERIM | 24 Aug, 2010 | Equity Share |
| 11 Aug, 2008 | 1 | FINAL | Equity Share | |
| 18 Aug, 2006 | 1 | FINAL | Equity Share | |
| 02 Sep, 2005 | 1 | FINAL | Equity Share | |
| 31 Aug, 2004 | 1 | FINAL | Equity Share | |
| 12 Sep, 2003 | 0.8 | FINAL | Equity Share |
Hindustan Oil Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹41.50 | ₹27.50 | ₹1,349.80 | ₹308.85 | ₹758.20 | ₹59.96 |
| % Change | -5.90% | 0.00% | -0.18% | 4.15% | 1.58% | -2.65% |
| Revenue TTM (₹ Cr) | - | - | ₹2,262.51 | ₹5,052.27 | ₹970.13 | ₹714.65 |
| Net Profit TTM (₹ Cr) | - | - | ₹219.87 | ₹301.44 | ₹206.47 | ₹40.62 |
| PE TTM | 16.50 | 6.90 | 10.80 | 9.60 | 24.10 | 7.40 |
| 1 Year Return | -18.33 | -67.21 | -28.84 | 111.86 | 57.74 | 48.37 |
| ROCE | - | 19.68 | 19.39 | 13.75 | 16.01 | 11.14 |
Similar Stocks
ASIANENE
Asian Energy Services Ltd.
₹ 462.35
+2.72%
ANTELOPUS
Antelopus Selan Energy Ltd.
₹ 1112.10
+0.96%
CONFIPET
Confidence Petroleum India Ltd.
₹ 84.63
+1.15%
ALPHAGEO
Alphageo (India) Ltd.
₹ 251.80
-2.69%
PANAMAPET
Panama Petrochem Ltd.
₹ 510.30
+2.90%
ABAN
Aban Offshore Ltd.
₹ 17.36
-1.98%
DOLPHIN
Dolphin Offshore Enterprises (India) Ltd.
₹ 648.05
+1.25%
JINDRILL
Jindal Drilling & Industries Ltd.
₹ 574.50
+0.38%
GOACARBON
Goa Carbon Ltd.
₹ 411.95
+2.53%
GOCLCORP
GOCL Corporation Ltd.
₹ 354.50
-0.84%
OILCOUNTUB
Oil Country Tubular Ltd.
₹ 84.53
-1.99%
ARABIAN
Arabian Petroleum Ltd.
₹ 102.00
-1.92%
AAKASH
Aakash Exploration Services Ltd.
₹ 8.17
+0.37%
FAQ's on HINDOILEXP
What is the current share price of Hindustan Oil Exploration Company Ltd.?
What is the Market Capitalization of Hindustan Oil Exploration Company Ltd.?
What are the PE and PB ratios for Hindustan Oil Exploration Company Ltd.?
What is the 52-Week High and Low for Hindustan Oil Exploration Company Ltd.?
Who are the major shareholders of Hindustan Oil Exploration Company Ltd.?
Who are the peers of Hindustan Oil Exploration Company Ltd. in the Oil & Gas sector?
What is the latest dividend information for Hindustan Oil Exploration Company Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy