logo
Login
Open Account
Open Demat

Sector: Pharmaceuticals & Biotechnology

|

Large Cap

AstraZeneca Pharma Share Price

AstraZeneca Pharma India Ltd.

₹8,601

-94.50(-1.09%)

Invest in ASTRAZEN with up to 2.50x margin.

Trade with MTF
20th May 2026 | 3:28 PM
NSE : ASTRAZEN
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

AstraZeneca Pharma Performance

Price Movement

₹8601.00

₹8580.00

₹8815.00

↘ Today's Low↗ Today's High

1 Year Performance

₹8601.00

₹7551.50

₹10691.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹8,815.00
Low₹8,580.00
Open at₹8,700.00
Prev Close₹8,695.50
Volumes6.79 K
Avg Price₹8,709.07
Lower Circuit₹6,956.50
Upper Circuit₹10,434.50

Historical Performance

3M High₹8,949.00
3M Low₹7,551.50
1 Yr High₹10,691.00
1 Yr Low₹7,551.50
3 Yr High₹10,691.00
3 Yr Low₹3,125.00
5 Yr High₹10,691.00
5 Yr Low₹2,445.70

AstraZeneca Pharma Fundamentals

Market Cap
High in industry
21,523.80 Cr.
PE Ratio (TTM)
High in industry
107.10
Dividend Yield
Below industry Median
0.40
Net Profit TTM
107.2% incr over last year
200.89
Net Profit Growth
107.2% incr over last year
200.89
PEG Ratio
Above industry Median
1
ROE
34% decr over last year
15.02
Operating Revenue TTM
2,177.45
Operating Revenue Growth
34.5% incr over last year
Book Value
High in industry
25.90
MFI
MFI is mid-range
60.64
RSI
RSI is mid-range
56.25
EPS (TTM)
-
Debt to Equity
-
Face Value
-
Operating Profit Margin Qtr.
-
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
25.90

AstraZeneca Pharma Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue611.57559.09526.31480.48440.29
Operating Expense566.74483.91445.20394.11363.47
Operating Profit44.8375.1881.1186.3776.99
Depreciation3.842.5716.5717.699.07
Interest1.060.670.720.680.33
Tax13.9518.6018.8720.2211.17
Net Profit32.5954.2255.8358.2530.85

AstraZeneca Pharma Technicals

AstraZeneca Pharma India Ltd. EMA & SMA

₹8601.00

-94.50 (-1.09%)

↗ Bullish Moving Average

14

↘ Bearish Moving Average

2

Day EMA5 ₹8556.7
Day EMA10 ₹8498.7
Day EMA12 ₹8484.1
Day EMA20 ₹8446.2
Day EMA26 ₹8432.5
Day EMA50 ₹8443.4
Day EMA100 ₹8537.8
Day EMA200 ₹8554

AstraZeneca Pharma Support and Resistance

Resistance

First Resistance₹8756.33
Second Resistance₹8903.17
Third Resistance₹8991.33

Support

First Support₹8521.33
Second Support₹8433.17
Third Support₹8286.33

Technical Indicators

Day RSI56.25
Day MFI60.64
Day ADX14.62
Day Commodity Channel Index147.40
William-25.53
Day MACD51.60
Day MACD Signal Line24.98
Day ATR239.60
Day ROC125-5.94
Day ROC210.91

AstraZeneca Pharma Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter757575757575
FII2.92.932.72.72.8
DII5.24.64.65.35.65.8
Public16.817.417.41716.716.4

AstraZeneca Pharma Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day3.67 K6.14 K59.67%
Week2.29 K4.43 K51.63%
1 Month3.08 K6.06 K50.80%
6 Month4.67 K9.51 K49.09%

AstraZeneca Pharma SWOT Analysis

Strengths13
Weakness6
Opportunity5
Threats1

Companies with no Debt

Benjamin Graham Value Screen

Consistent high performing stocks over Five Years

Rising Net Cash Flow and Cash from Operating activity

Expensive Performers (DVM)

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Increasing Revenue every Quarter for the past 8 Quarters

Increasing Revenue every Quarter for the past 4 Quarters

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

Volume Shockers

AstraZeneca Pharma Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
18 Jul, 202532FINAL18 Jul, 2025Equity Share
05 Jul, 202424FINAL05 Jul, 2024Equity Share
14 Jul, 202316FINAL14 Jul, 2023Equity Share
07 Jul, 20228FINAL08 Jul, 2022Equity Share
18 Aug, 20212INTERIM20 Aug, 2021Equity Share
20 Aug, 20202INTERIM21 Aug, 2020Equity Share
20 Aug, 20191INTERIM21 Aug, 2019Equity Share
09 Jul, 20123.5FINALEquity Share
07 Jul, 201110FINALEquity Share
06 May, 201010FINALEquity Share

AstraZeneca Pharma Stock Comparison

Financials
Anthem Biosciences Ltd.
Aurobindo Pharma Ltd.
Natco Pharma Ltd.
Sun Pharmaceutical Industries Ltd.
Neuland Laboratories Ltd.
Ipca Laboratories Ltd.
Price (₹)₹779.25₹1,520.40₹1,157₹1,880₹16,630₹1,641.90
% Change-1.03%0.50%2.31%-0.12%-0.95%-0.86%
Revenue TTM (₹ Cr)₹2,124.33₹33,181.86₹4,560.20₹56,809.09₹2,022.99₹9,504.54
Net Profit TTM (₹ Cr)₹591.79₹3,714.68₹1,557.20₹10,915.27₹364₹909.87
PE TTM74.1023.7013.3041.3058.6045.90
1 Year Return36.9325.8433.58.6848.1914.6
ROCE27.5615.8230.1119.8323.1015.15

Similar Stocks

JBCHEPHARM

J B Chemicals & Pharmaceuticals Ltd.

₹ 2165.00

-0.30%

GLAXO

GlaxoSmithKline Pharmaceuticals Ltd.

₹ 2348.00

-1.73%

PFIZER

Pfizer Ltd.

₹ 4680.00

-2.20%

ABBOTINDIA

Abbott India Ltd.

₹ 27450.00

-1.24%

TORNTPHARM

Torrent Pharmaceuticals Ltd.

₹ 4450.00

-0.23%

LUPIN

Lupin Ltd.

₹ 2282.80

-0.20%

DRREDDY

Dr. Reddy's Laboratories Ltd.

₹ 1320.90

-1.07%

CIPLA

Cipla Ltd.

₹ 1400.10

-0.69%

SAILIFE

Sai Life Science Ltd.

₹ 1149.00

+2.10%

ONESOURCE

OneSource Specialty Pharma Ltd.

₹ 1874.00

+1.05%

EMCURE

Emcure Pharmaceuticals Ltd.

₹ 1737.00

+1.57%

MANKIND

Mankind Pharma Ltd.

₹ 2580.90

+3.54%

PPLPHARMA

Piramal Pharma Ltd.

₹ 176.40

+1.83%

ACUTAAS

Acutaas Chemicals Ltd.

₹ 2897.10

+0.37%

GLAND

Gland Pharma Ltd.

₹ 2216.00

-1.56%

LAURUSLABS

Laurus Labs Ltd.

₹ 1358.00

+0.97%

ALKEM

Alkem Laboratories Ltd.

₹ 5440.00

-0.55%

BIOCON

Biocon Ltd.

₹ 434.00

+1.37%

DIVISLAB

Divi's Laboratories Ltd.

₹ 6880.50

-0.46%

AJANTPHARM

Ajanta Pharma Ltd.

₹ 3184.00

-1.98%

ZYDUSLIFE

Zydus Lifesciences Ltd.

₹ 1040.30

+2.10%

GLENMARK

Glenmark Pharmaceuticals Ltd.

₹ 2370.00

-1.49%

WOCKPHARMA

Wockhardt Ltd.

₹ 1613.00

-0.44%

FAQ's on ASTRAZEN

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy