Nifty 50
- TCS₹2,104.6024.30 (1.17%)
- Adani Enterprises₹2,551.40-191.60 (-6.99%)
- Tech Mahindra₹1,50311.90 (0.80%)
- ITC₹254.15-11.55 (-4.35%)
- Infosys₹999.807.80 (0.79%)
- JSW Steel₹1,177.70-52.30 (-4.25%)
- HCL Technologies₹1,189.504.50 (0.38%)
- Adani Ports₹1,682.80-67.30 (-3.85%)
- Titan Company₹4,3803.00 (0.07%)
- Max Healthcare₹874.15-33.85 (-3.73%)
- Trent₹2,890.300.00 (0.00%)-
- Apollo Hospitals₹7,629.50-287.50 (-3.63%)
- InterGlobe Aviation₹4,813-177.00 (-3.55%)
- SBI Life Insurance ₹1,671.80-54.30 (-3.15%)
- Tata Motors PV₹274.90-8.10 (-2.86%)
- Shriram Finance₹920.90-27.10 (-2.86%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Cohance Lifesciences Share Price Today
As of 08-10-2026 14:32, Cohance Lifesciences Ltd. share price today is ₹0, with a change of ₹-455.45 (-100.00%) from the previous close of ₹455.45. The stock opened at ₹456 and traded between ₹438.3 and ₹456, with a total traded volume of 628100 shares. The company has a market capitalization of ₹17484.7 Cr in the Pharmaceuticals & Biotechnology sector. while its 52-week high and low are ₹917.85 and ₹266.7, respectively.
Cohance Lifesciences Ltd. valuation metrics include a P/E ratio of 164.6, EPS of ₹4.69, and book value of ₹4.50. Profitability indicators show ROE of 4.58%. Cohance Lifesciences Ltd. has reported revenue of ₹2141.5 Cr and net profit of ₹106.23 Cr.
Cohance Lifesciences Ltd. technical indicators include Day RSI at 53.46, Day MFI at 71.86, Day ADX at 26.12. Additional indicators include Commodity Channel Index (CCI) at 49 and Williams %R at -38.2. Momentum indicators show Day MACD at 1.39, Day MACD Signal Line at 1.19, DayATR at 17.15. Rate of Change indicators for Cohance Lifesciences Ltd. include ROC125 at 51.47 and ROC21 at -0.84.
Exponential moving averages include EMA5 at ₹452.3, EMA10 at ₹451.7, EMA12 at ₹451.4, EMA20 at ₹450.6, EMA26 at ₹450.1, EMA50 at ₹446.9, EMA100 at ₹443.9, EMA200 at ₹489.2. Simple moving averages include SMA5 at ₹451.4, SMA10 at ₹453.8, SMA20 at ₹448.1, SMA30 at ₹450.5, SMA50 at ₹446.8, SMA100 at ₹440.8, SMA150 at ₹412.2, SMA200 at ₹415.6.
Support levels for Cohance Lifesciences are placed at First Support ₹448.60, Second Support ₹440.20, Third Support ₹434.90. Resistance levels are seen at First Resistance ₹462.30, Second Resistance ₹467.60, Third Resistance ₹476.00. Cohance Lifesciences Ltd. shareholding pattern shows promoter holding at 57.49%, FII holding at 6.5%, DII holding at 0%, public holding at 15.92%.
Cohance Lifesciences Performance
Price Movement
₹438.30
₹456.00
1 Year Performance
₹266.70
₹917.85
Markets Today
Historical Performance
Cohance Lifesciences Fundamentals
Cohance Lifesciences Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 359.89 | 567.55 | 481.58 | 497.79 | 483.58 |
| Operating Expense | 333.40 | 450.98 | 378.80 | 366.93 | 379.38 |
| Operating Profit | 26.49 | 116.57 | 102.78 | 130.86 | 104.20 |
| Depreciation | 34.32 | 37.66 | 33.36 | 31.20 | 31.36 |
| Interest | 2.12 | 5.17 | 5.25 | 5.24 | 6.80 |
| Tax | 0.80 | 21.88 | 18.14 | 26.43 | 18.47 |
| Net Profit | 1.41 | 34.56 | 47.29 | 94.29 | 52.57 |
Cohance Lifesciences Technicals
Cohance Lifesciences Ltd. EMA & SMA
₹446.05
↗ Bullish Moving Average
15
↘ Bearish Moving Average
1
Cohance Lifesciences Support and Resistance
Resistance
Support
Technical Indicators
Cohance Lifesciences Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 50.1 | 66.4 | 57.5 | 57.5 | 57.5 | 57.5 |
| FII | 11 | 7.2 | 6.5 | 6 | 5.6 | 6.5 |
| DII | 16.7 | 11.4 | 20.8 | 21.6 | 21.8 | 20.1 |
| Public | 22.2 | 15 | 15.2 | 14.9 | 15.1 | 15.9 |
Cohance Lifesciences Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2.35 L | 5.07 L | 46.35% |
| Week | 4.53 L | 7.96 L | 56.87% |
| 1 Month | 5.29 L | 13.29 L | 39.82% |
| 6 Month | 7.66 L | 29.59 L | 25.89% |
Cohance Lifesciences SWOT Analysis
MACD Crossover Above Signal Line
Benjamin Graham Value Screen
Price crossing above SMA20 today, and greater than SMA5
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Strong Momentum: Price above short, medium and long term moving averages
Expensive Rockets (DVM)
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Companies with Low Debt
MACD crossed above signal line previous end of day
Top Gainers
Cohance Lifesciences Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 09 Sep, 2022 | 1 | INTERIM | 12 Sep, 2022 | Equity Share |
| 09 Sep, 2022 | 5 | SPECIAL | 12 Sep, 2022 | Equity Share |
| 13 May, 2022 | 1 | INTERIM | 17 May, 2022 | Equity Share |
| 13 May, 2022 | 1 | SPECIAL | 17 May, 2022 | Equity Share |
| 15 Feb, 2022 | 1 | INTERIM | 16 Feb, 2022 | Equity Share |
| 15 Feb, 2022 | 2 | SPECIAL | 16 Feb, 2022 | Equity Share |
| 13 Aug, 2021 | 1 | FINAL | 17 Aug, 2021 | Equity Share |
| 17 Feb, 2021 | 1 | INTERIM | 18 Feb, 2021 | Equity Share |
Cohance Lifesciences Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹1,095 | ₹1,982.30 | ₹1,115.40 | ₹1,329.10 | ₹1,474.60 | ₹3,588.10 |
| % Change | -3.58% | -2.88% | -4.70% | -4.35% | -3.53% | -3.62% |
| Revenue TTM (₹ Cr) | - | ₹1,479.07 | ₹675.61 | ₹691.72 | ₹1,543.34 | ₹949.80 |
| Net Profit TTM (₹ Cr) | - | ₹199.03 | ₹182.64 | ₹126.37 | ₹-48.62 | ₹266 |
| PE TTM | - | 62.70 | 71.60 | 50.60 | -362.20 | 32.40 |
| 1 Year Return | 16.35 | 92.09 | 95.35 | 93.38 | -17.96 | -22.12 |
| ROCE | 14.97 | 31.54 | 24.22 | 15.60 | 0.59 | - |
Similar Stocks
AKUMS
Akums Drugs & Pharmaceuticals Ltd.
₹ 788.00
-4.20%
INNOVACAP
Innova Captab Ltd.
₹ 1134.50
-2.72%
BLUEJET
Blue Jet Healthcare Ltd
₹ 523.20
-3.35%
CONCORDBIO
Concord Biotech Ltd.
₹ 1334.80
-1.83%
AARTIPHARM
Aarti Pharmalabs Ltd.
₹ 882.55
-7.43%
SUPRIYA
Supriya Lifescience Ltd.
₹ 857.55
-3.56%
ALIVUS
Alivus Life Sciences Ltd.
₹ 1327.70
-3.10%
ERIS
Eris Lifesciences Ltd.
₹ 1160.70
+1.30%
SYNGENE
Syngene International Ltd.
₹ 347.70
-3.50%
APLLTD
Alembic Pharmaceuticals Ltd.
₹ 800.85
-3.95%
SPARC
Sun Pharma Advanced Research Company Ltd.
₹ 188.61
-4.16%
STAR
Strides Pharma Science Ltd.
₹ 1079.20
-1.94%
FDC
FDC Ltd.
₹ 324.25
-1.31%
JUBLPHARMA
Jubilant Pharmova Ltd.
₹ 925.40
-5.05%
NATCOPHARM
Natco Pharma Ltd.
₹ 796.40
-1.69%
MARKSANS
Marksans Pharma Ltd.
₹ 305.75
-6.05%
ORCHPHARMA
Orchid Pharma Ltd.
₹ 983.05
-3.99%
IOLCP
IOL Chemicals and Pharmaceuticals Ltd.
₹ 208.80
-5.19%
VIYASH
Viyash Scientific Ltd.
₹ 236.77
-1.66%
ASTRAZEN
AstraZeneca Pharma India Ltd.
₹ 5800.50
-1.99%
BLISSGVS
Bliss GVS Pharma Ltd.
₹ 668.00
-1.99%
SANOFI
Sanofi India Ltd.
₹ 2980.90
-1.42%
PFIZER
Pfizer Ltd.
₹ 3739.90
-1.97%
MOREPENLAB
Morepen Laboratories Ltd.
₹ 139.57
-5.04%
FAQ's on COHANCE
What is the current share price of Cohance Lifesciences Ltd.?
What is the Market Capitalization of Cohance Lifesciences Ltd.?
What are the PE and PB ratios for Cohance Lifesciences Ltd.?
What is the 52-Week High and Low for Cohance Lifesciences Ltd.?
Who are the major shareholders of Cohance Lifesciences Ltd.?
Who are the peers of Cohance Lifesciences Ltd. in the Pharmaceuticals & Biotechnology sector?
What is the latest dividend information for Cohance Lifesciences Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy