Nifty 50
- SBI₹1,04226.00 (2.56%)
- Tata Steel₹184.85-5.35 (-2.81%)
- Trent₹3,119.2061.70 (2.02%)
- HCL Technologies₹1,407-35.00 (-2.43%)
- Nestle₹1,297.8024.30 (1.91%)
- UltraTech Cement₹12,275-224.00 (-1.79%)
- NTPC₹328.756.05 (1.87%)
- ITC₹278.80-4.65 (-1.64%)
- L&T₹4,18575.00 (1.82%)
- Bajaj Finance₹1,064.85-16.90 (-1.56%)
- HDFC Bank₹798.1514.05 (1.79%)
- Infosys₹1,154.10-17.50 (-1.49%)
- ICICI Bank₹1,58924.00 (1.53%)
- Tech Mahindra₹1,805-24.90 (-1.36%)
- Apollo Hospitals₹8,549.50119.50 (1.42%)
- Power Grid Corp₹257.95-3.40 (-1.30%)
- Dr. Reddy's Labs₹1,38515.00 (1.09%)
- Max Healthcare₹915-11.00 (-1.19%)
- Maruti Suzuki₹12,928113.00 (0.88%)
- Grasim Industries₹3,169.70-37.50 (-1.17%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Committed Cargo Care Share Price Today
As of 10-11-2026 09:10, Committed Cargo Care Ltd. share price today is ₹0, with a change of ₹-325.00 (-100.00%) from the previous close of ₹325. The stock opened at ₹266 and traded between ₹266 and ₹325, with a total traded volume of 3600 shares. The company has a market capitalization of ₹530.1 Cr in the Transportation sector. while its 52-week high and low are ₹362 and ₹174.25, respectively.
Committed Cargo Care Ltd. valuation metrics include a P/E ratio of 45.3, EPS of ₹8.88, and book value of ₹6.20. Profitability indicators show ROE of 12.89%.
Committed Cargo Care Ltd. technical indicators include Day RSI at 52.19, Day MFI at 16.88, Day ADX at 29.13. Additional indicators include Commodity Channel Index (CCI) at -32.3 and Williams %R at -20.3. Momentum indicators show Day MACD at -4.11, Day MACD Signal Line at -6.79, DayATR at 25.68. Rate of Change indicators for Committed Cargo Care Ltd. include ROC125 at 28.97 and ROC21 at -1.47.
Exponential moving averages include EMA5 at ₹317.7, EMA10 at ₹314.3, EMA12 at ₹314.2, EMA20 at ₹316.3, EMA26 at ₹318.3, EMA50 at ₹320.9, EMA100 at ₹309.5, EMA200 at ₹280.2. Simple moving averages include SMA5 at ₹314.5, SMA10 at ₹309.7, SMA20 at ₹312.7, SMA30 at ₹322.3, SMA50 at ₹331.7, SMA100 at ₹316.3, SMA150 at ₹288.4, SMA200 at ₹268.4.
Support levels for Committed Cargo Care are placed at First Support ₹285.67, Second Support ₹246.33, Third Support ₹226.67. Resistance levels are seen at First Resistance ₹344.67, Second Resistance ₹364.33, Third Resistance ₹403.67. Committed Cargo Care Ltd. shareholding pattern shows promoter holding at 57.33%, FII holding at 9.44%, DII holding at 0%, public holding at 33.24%.
Committed Cargo Care Performance
Price Movement
₹266.00
₹325.00
1 Year Performance
₹174.25
₹362.00
Markets Today
Historical Performance
Committed Cargo Care Fundamentals
Committed Cargo Care Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Committed Cargo Care Technicals
Committed Cargo Care Ltd. EMA & SMA
₹325.00
↗ Bullish Moving Average
15
↘ Bearish Moving Average
1
Committed Cargo Care Support and Resistance
Resistance
Support
Technical Indicators
Committed Cargo Care Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoter | 68.6 | 64.7 | 64.1 | 64.1 | 57.3 |
| FII | 1 | 5 | 7.5 | 7.6 | 9.4 |
| DII | 0 | 0 | 0 | 0 | 0 |
| Public | 30.4 | 30.2 | 28.4 | 28.4 | 33.2 |
Committed Cargo Care Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2.8 K | 2.8 K | 100.00% |
| Week | 3 K | 3.4 K | 88.24% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 11.73 K | 12.63 K | 92.81% |
Committed Cargo Care SWOT Analysis
Benjamin Graham Value Screen
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Year
Annual Profit Growth higher than Sector Profit Growth
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Effectively using its capital to generate profit - RoCE improving in last 2 years
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Companies with Low Debt
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Committed Cargo Care Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 17 Sep, 2025 | 0.5 | FINAL | 17 Sep, 2025 | Equity Share |
Committed Cargo Care Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹108.15 | ₹115 | ₹59.20 | ₹565.05 | ₹412.90 | ₹207.40 |
| % Change | 0.65% | -2.40% | -1.56% | 5.00% | 1.51% | 0.44% |
| Revenue TTM (₹ Cr) | - | ₹575.84 | ₹788.94 | ₹731.04 | - | - |
| Net Profit TTM (₹ Cr) | - | ₹20.12 | ₹36.46 | ₹46.60 | - | - |
| PE TTM | - | 19.80 | 15.20 | 23.50 | 29.60 | 12.30 |
| 1 Year Return | -22.83 | 30.64 | -13.71 | 254.05 | 129.75 | 0.24 |
| ROCE | 22.42 | 10.40 | 18.82 | - | - | - |
Similar Stocks
TEJASCARGO
Tejas Cargo India Ltd.
₹ 405.30
+0.00%
VOLERCAR
Voler Car Ltd.
₹ 304.00
+0.00%
PRANIK
Pranik Logistics Ltd.
₹ 39.40
+0.00%
DECCANTRAN
Deccan Transcon Leasing Ltd.
₹ 17.00
-1.45%
BRACEPORT
Brace Port Logistics Ltd.
₹ 78.50
+1.55%
ASHALOG
Ashapura Logistics Ltd.
₹ 60.00
+0.00%
PRLIND
Premier Roadlines Ltd.
₹ 41.00
+1.49%
WTICAB
Wise Travel India Ltd.
₹ 99.50
+0.51%
KLL
Kaushalya Logistics Ltd.
₹ 41.70
+3.99%
SJLOGISTIC
S J Logistics (India) Ltd.
₹ 374.50
-1.74%
SHREEOSFM
Shree OSFM E-Mobility Ltd.
₹ 48.80
-0.41%
MARINETRAN
Marinetrans India Ltd.
₹ 12.15
+4.74%
ARVINDPORT
Arvind Port and Infra Ltd.
₹ 29.55
-3.43%
OLIL
Oneclick Logistics Ltd.
₹ 333.00
+0.17%
ZEAL
Zeal Global Services Ltd.
₹ 71.00
-2.61%
ACCURACY
Accuracy Shipping Ltd.
₹ 4.05
-0.98%
MAHESHWARI
Maheshwari Logistics Ltd.
₹ 64.50
-5.94%
GICL
Globe International Carriers Ltd.
₹ 29.20
+0.10%
TOTAL
Total Transport Systems Ltd.
₹ 80.01
-1.06%
SVLL
Shree Vasu Logistics Ltd.
₹ 798.00
+0.82%
FAQ's on COMMITTED
What is the Market Capitalization of Committed Cargo Care Ltd.?
What are the PE and PB ratios for Committed Cargo Care Ltd.?
What is the 52-Week High and Low for Committed Cargo Care Ltd.?
Who are the major shareholders of Committed Cargo Care Ltd.?
Who are the peers of Committed Cargo Care Ltd. in the Transportation sector?
What is the latest dividend information for Committed Cargo Care Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy