Nifty 50
- Cipla₹1,39916.00 (1.16%)
- Bajaj Finance₹982-61.20 (-5.87%)
- NTPC₹326.200.20 (0.06%)
- HDFC Life Insurance ₹533-28.50 (-5.08%)
- Bajaj Finserv₹1,766.50-80.00 (-4.33%)
- Axis Bank₹1,192.40-50.80 (-4.09%)
- Adani Enterprises₹2,905.60-87.60 (-2.93%)
- InterGlobe Aviation₹4,882-146.50 (-2.91%)
- Nestle₹1,352-35.20 (-2.54%)
- Asian Paints₹2,396-59.00 (-2.40%)
- Hindalco Industries₹979.70-24.10 (-2.40%)
- Trent₹2,710-64.00 (-2.31%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Committed Cargo Care Share Price Today
As of 24-09-2026 15:42, Committed Cargo Care Ltd. share price today is ₹0, with a change of ₹-322.80 (-100.00%) from the previous close of ₹322.8. The stock opened at ₹329.85 and traded between ₹305 and ₹329.85, with a total traded volume of 11200 shares. The company has a market capitalization of ₹526.3 Cr in the Transportation sector. while its 52-week high and low are ₹362 and ₹174.25, respectively.
Committed Cargo Care Ltd. valuation metrics include a P/E ratio of 51.2, EPS of ₹8.88, and book value of ₹6.10. Profitability indicators show ROE of 11.33%.
Committed Cargo Care Ltd. technical indicators include Day RSI at 41.11, Day MFI at 66.96, Day ADX at 26.99. Additional indicators include Commodity Channel Index (CCI) at -186.6 and Williams %R at -93.8. Momentum indicators show Day MACD at -0.92, Day MACD Signal Line at 2.4, DayATR at 13.68. Rate of Change indicators for Committed Cargo Care Ltd. include ROC125 at 68.2 and ROC21 at -3.47.
Exponential moving averages include EMA5 at ₹332.8, EMA10 at ₹338.1, EMA12 at ₹339.2, EMA20 at ₹340.6, EMA26 at ₹340.1, EMA50 at ₹331.3, EMA100 at ₹308, EMA200 at ₹273. Simple moving averages include SMA5 at ₹337, SMA10 at ₹341.6, SMA20 at ₹343.4, SMA30 at ₹344.4, SMA50 at ₹339.1, SMA100 at ₹304.7, SMA150 at ₹273.1, SMA200 at ₹261.4.
Support levels for Committed Cargo Care are placed at First Support ₹316.88, Second Support ₹311.07, Third Support ₹302.03. Resistance levels are seen at First Resistance ₹331.73, Second Resistance ₹340.77, Third Resistance ₹346.58. Committed Cargo Care Ltd. shareholding pattern shows promoter holding at 64.09%, FII holding at 7.56%, DII holding at 0%, public holding at 28.36%.
Committed Cargo Care Performance
Price Movement
₹305.00
₹329.85
1 Year Performance
₹174.25
₹362.00
Markets Today
Historical Performance
Committed Cargo Care Fundamentals
Committed Cargo Care Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Committed Cargo Care Technicals
Committed Cargo Care Ltd. EMA & SMA
₹322.80
↗ Bullish Moving Average
5
↘ Bearish Moving Average
11
Committed Cargo Care Support and Resistance
Resistance
Support
Technical Indicators
Committed Cargo Care Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|
| Promoter | 68.6 | 64.7 | 64.1 | 64.1 |
| FII | 1 | 5 | 7.5 | 7.6 |
| DII | 0 | 0 | 0 | 0 |
| Public | 30.4 | 30.2 | 28.4 | 28.4 |
Committed Cargo Care Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 6.4 K | 8 K | 80.00% |
| Week | 17.07 K | 18.4 K | 92.75% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 13.22 K | 15.06 K | 87.78% |
Committed Cargo Care SWOT Analysis
Benjamin Graham Value Screen
Consistent high performing stocks over Five Years
Annual Profit Growth higher than Sector Profit Growth
High Momentum Scores (Technical Scores greater than 50)
Effectively using its capital to generate profit - RoCE improving in last 2 years
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Companies with Low Debt
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Stocks Outperforming their Industry Price Change in the Quarter
Committed Cargo Care Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 17 Sep, 2025 | 0.5 | FINAL | 17 Sep, 2025 | Equity Share |
Committed Cargo Care Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹130.62 | ₹383 | ₹160 | ₹129.50 | ₹92.95 | ₹63.55 |
| % Change | 0.81% | -4.66% | -0.59% | 0.00% | 0.75% | 9.38% |
| Revenue TTM (₹ Cr) | - | - | - | - | ₹575.84 | ₹788.94 |
| Net Profit TTM (₹ Cr) | - | - | - | - | ₹20.12 | ₹36.46 |
| PE TTM | - | 37.10 | 17.10 | 10.80 | 15.10 | 14.50 |
| 1 Year Return | -5.57 | 98.97 | 12.68 | 2.7 | -33.12 | -55.5 |
| ROCE | 22.42 | 50.99 | - | - | 10.40 | 18.82 |
Similar Stocks
FLYSBS
FlySBS Aviation Ltd.
₹ 656.50
-1.60%
GLOBALVECT
Global Vectra Helicorp Ltd.
₹ 135.17
-1.67%
ALLCARGO
Allcargo Logistics Ltd.
₹ 10.95
-3.78%
KERNEX
Kernex Microsystems (India) Ltd.
₹ 1704.10
-1.55%
SANGHVIMOV
Sanghvi Movers Ltd.
₹ 446.60
+1.10%
SEAMECLTD
Seamec Ltd.
₹ 1732.80
-1.14%
PATINTLOG
Patel Integrated Logistics Ltd.
₹ 13.93
-3.40%
DREDGECORP
Dredging Corporation Of India Ltd.
₹ 997.80
-1.94%
TRANSWORLD
Transworld Shipping Lines Ltd.
₹ 165.97
-0.44%
SICALLOG
Sical Logistics Ltd.
₹ 93.35
-1.07%
RUCHINFRA
Ruchi Infrastructure Ltd.
₹ 5.11
-2.67%
ARSHIYA
Arshiya Ltd.
₹ 0.73
+2.82%
TIL
TIL Ltd.
₹ 255.01
-1.57%
BLUEWATER
Blue Water Logistics Ltd.
₹ 505.00
+1.00%
IWARE
Iware Supplychain Services Ltd.
₹ 398.90
-0.34%
RAPIDFLEET
Rapid Fleet Management Services Ltd.
₹ 202.00
+1.00%
TEJASCARGO
Tejas Cargo India Ltd.
₹ 419.00
-0.24%
VOLERCAR
Voler Car Ltd.
₹ 220.00
-3.04%
PRANIK
Pranik Logistics Ltd.
₹ 39.05
-6.24%
DECCANTRAN
Deccan Transcon Leasing Ltd.
₹ 22.35
+3.95%
BRACEPORT
Brace Port Logistics Ltd.
₹ 70.50
+0.00%
ASHALOG
Ashapura Logistics Ltd.
₹ 60.00
+0.00%
PRLIND
Premier Roadlines Ltd.
₹ 48.90
+2.09%
WTICAB
Wise Travel India Ltd.
₹ 96.05
-1.99%
FAQ's on COMMITTED
What is the Market Capitalization of Committed Cargo Care Ltd.?
What are the PE and PB ratios for Committed Cargo Care Ltd.?
What is the 52-Week High and Low for Committed Cargo Care Ltd.?
Who are the major shareholders of Committed Cargo Care Ltd.?
Who are the peers of Committed Cargo Care Ltd. in the Transportation sector?
What is the latest dividend information for Committed Cargo Care Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy