Nifty 50
- Eternal₹335.909.05 (2.77%)
- Bharti Airtel₹1,830.20-63.10 (-3.33%)
- HCL Technologies₹1,28131.70 (2.54%)
- Adani Ports₹1,787.10-36.90 (-2.02%)
- ITC₹2674.70 (1.79%)
- Bajaj Finance₹1,021.30-19.00 (-1.83%)
- Sun Pharmaceutical₹1,868.9031.60 (1.72%)
- Power Grid Corp₹266.10-4.20 (-1.55%)
- Reliance Industries₹1,247.4021.00 (1.71%)
- Adani Enterprises₹2,975-45.00 (-1.49%)
- Max Healthcare₹1,066.6017.30 (1.65%)
- Wipro₹164.55-2.28 (-1.37%)
- Titan Company₹4,87576.50 (1.59%)
- Grasim Industries₹3,166-43.20 (-1.35%)
- HDFC Life Insurance ₹559.408.45 (1.53%)
- Infosys₹1,038.50-12.90 (-1.23%)
- SBI Life Insurance ₹1,75625.00 (1.44%)
- Tata Steel₹183.40-2.14 (-1.15%)
- Tech Mahindra₹1,558.5021.40 (1.39%)
- Tata Motors PV₹301.65-2.15 (-0.71%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Iware Supplychain Services Share Price Today
As of 22-09-2026 05:19, Iware Supplychain Services Ltd. share price today is ₹0, with a change of ₹-390.60 (-100.00%) from the previous close of ₹390.6. The stock opened at ₹380 and traded between ₹380 and ₹396.45, with a total traded volume of 11400 shares. The company has a market capitalization of ₹418.6 Cr in the Transportation sector. while its 52-week high and low are ₹539.4 and ₹122.05, respectively.
Iware Supplychain Services Ltd. valuation metrics include a P/E ratio of 27.8, and book value of ₹7.50. Profitability indicators show ROE of 27.02% along with a dividend yield of 0.3%.
Iware Supplychain Services Ltd. technical indicators include Day RSI at 33.19, Day MFI at 35.17, Day ADX at 20.85. Additional indicators include Commodity Channel Index (CCI) at -193.4 and Williams %R at -93.9. Momentum indicators show Day MACD at -9.93, Day MACD Signal Line at -3.12, DayATR at 19.04. Rate of Change indicators for Iware Supplychain Services Ltd. include ROC125 at 51.66 and ROC21 at -12.03.
Exponential moving averages include EMA5 at ₹411.9, EMA10 at ₹426.1, EMA12 at ₹429.3, EMA20 at ₹436.8, EMA26 at ₹439.3, EMA50 at ₹434.3, EMA100 at ₹400.5, EMA200 at ₹332. Simple moving averages include SMA5 at ₹413.1, SMA10 at ₹439.4, SMA20 at ₹440.8, SMA30 at ₹444.5, SMA50 at ₹458.4, SMA100 at ₹406.9, SMA150 at ₹356.3, SMA200 at ₹319.3.
Support levels for Iware Supplychain Services are placed at First Support ₹385.40, Second Support ₹380.20, Third Support ₹370.40. Resistance levels are seen at First Resistance ₹400.40, Second Resistance ₹410.20, Third Resistance ₹415.40. Iware Supplychain Services Ltd. shareholding pattern shows promoter holding at 74.09%, FII holding at 0%, DII holding at 0%, public holding at 25.43%.
Iware Supplychain Services Performance
Price Movement
₹380.00
₹396.45
1 Year Performance
₹122.05
₹539.40
Markets Today
Historical Performance
Iware Supplychain Services Fundamentals
Iware Supplychain Services Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Iware Supplychain Services Technicals
Iware Supplychain Services Ltd. EMA & SMA
₹387.00
↗ Bullish Moving Average
3
↘ Bearish Moving Average
13
Iware Supplychain Services Support and Resistance
Resistance
Support
Technical Indicators
Iware Supplychain Services Shareholding Pattern
| Held By | Sep 2025 | Mar 2026 |
|---|---|---|
| Promoter | 74.1 | 74.1 |
| FII | 0 | 0 |
| DII | 0.5 | 0.5 |
| Public | 25.4 | 25.4 |
Iware Supplychain Services Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 18.6 K | 20.4 K | 91.18% |
| Week | 22.8 K | 27.6 K | 82.61% |
| 1 Month | 12.8 K | 14.97 K | 85.50% |
| 6 Month | 22.9 K | 24.67 K | 92.80% |
Iware Supplychain Services SWOT Analysis
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Year
Annual Profit Growth higher than Sector Profit Growth
High Momentum Scores (Technical Scores greater than 50)
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Highest Recovery from 52 Week Low
Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes
Stocks Outperforming their Industry Price Change in the Quarter
Iware Supplychain Services Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 31 Jul, 2026 | 1 | FINAL | 31 Jul, 2026 | Equity Share |
Iware Supplychain Services Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹126.67 | ₹356.50 | ₹162.50 | ₹128 | ₹87 | ₹57.75 |
| % Change | 1.80% | -0.34% | -0.67% | 0.79% | 2.16% | -2.91% |
| Revenue TTM (₹ Cr) | - | - | - | - | ₹575.84 | ₹788.94 |
| Net Profit TTM (₹ Cr) | - | - | - | - | ₹20.12 | ₹36.46 |
| PE TTM | - | 35.30 | 17.50 | 10.90 | 14.30 | 15.10 |
| 1 Year Return | -9.83 | 89.26 | 15.21 | 4.1 | -36.92 | -53.89 |
| ROCE | 22.42 | 50.99 | - | - | 10.40 | 18.82 |
Similar Stocks
FLYSBS
FlySBS Aviation Ltd.
₹ 684.00
+2.03%
SADHAV
Sadhav Shipping Ltd.
₹ 107.35
+0.05%
ABSMARINE
ABS Marine Services Ltd.
₹ 282.60
-1.26%
WCIL
Western Carriers (India) Ltd.
₹ 95.89
-1.00%
ECOSMOBLTY
Ecos (India) Mobility & Hospitality Ltd.
₹ 109.04
+0.85%
ATL
Allcargo Terminals Ltd.
₹ 24.15
-0.37%
AVG
AVG Logistics Ltd.
₹ 170.00
-0.06%
GATEWAY
Gateway Distriparks Ltd.
₹ 52.45
-0.79%
JETFREIGHT
Jet Freight Logistics Ltd.
₹ 21.84
-1.36%
DJML
DJ Mediaprint & Logistics Ltd.
₹ 75.20
-3.16%
RITCO
Ritco Logistics Ltd.
₹ 284.55
-2.37%
OBCL
OBCL Ltd.
₹ 58.80
+3.12%
MAHLOG
Mahindra Logistics Ltd.
₹ 398.00
+1.34%
TCIEXP
TCI Express Ltd.
₹ 481.75
-0.74%
NAVKARCORP
Navkar Corporation Ltd.
₹ 88.79
-0.13%
SNOWMAN
Snowman Logistics Ltd.
₹ 35.15
-0.28%
TIGERLOGS
Tiger Logistics (India) Ltd.
₹ 25.98
-0.57%
NECCLTD
North Eastern Carrying Corporation Ltd.
₹ 19.49
+2.74%
ESSARSHPNG
Essar Shipping Ltd.
₹ 16.27
+0.49%
GLOBALVECT
Global Vectra Helicorp Ltd.
₹ 134.00
+1.84%
ALLCARGO
Allcargo Logistics Ltd.
₹ 10.98
-1.17%
KERNEX
Kernex Microsystems (India) Ltd.
₹ 1772.00
+2.28%
SANGHVIMOV
Sanghvi Movers Ltd.
₹ 437.00
+1.46%
SEAMECLTD
Seamec Ltd.
₹ 1692.20
-1.98%
FAQ's on IWARE
What is the Market Capitalization of Iware Supplychain Services Ltd.?
What are the PE and PB ratios for Iware Supplychain Services Ltd.?
What is the 52-Week High and Low for Iware Supplychain Services Ltd.?
What is the current dividend yield for Iware Supplychain Services Ltd.?
Who are the major shareholders of Iware Supplychain Services Ltd.?
Who are the peers of Iware Supplychain Services Ltd. in the Transportation sector?
What is the latest dividend information for Iware Supplychain Services Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy