Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Ashapura Logistics Share Price Today
As of 23-10-2026 18:26, Ashapura Logistics Ltd. share price today is ₹0, with a change of ₹-63.30 (-100.00%) from the previous close of ₹63.3. The stock opened at ₹51.5 and traded between ₹51.5 and ₹63.25, with a total traded volume of 4000 shares. The company has a market capitalization of ₹85.8 Cr in the Transportation sector. while its 52-week high and low are ₹75.4 and ₹49.6, respectively.
Ashapura Logistics Ltd. valuation metrics include a P/E ratio of 9.5, EPS of ₹6.65, and book value of ₹0.60. Profitability indicators show ROE of 6.47%.
Ashapura Logistics Ltd. technical indicators include Day RSI at 54.67, Day MFI at 54.95, Day ADX at 15.15. Additional indicators include Commodity Channel Index (CCI) at 69.6 and Williams %R at -17.4. Momentum indicators show Day MACD at 0.45, Day MACD Signal Line at 0.37, DayATR at 2.57. Rate of Change indicators for Ashapura Logistics Ltd. include ROC125 at 8.58 and ROC21 at 0.08.
Exponential moving averages include EMA5 at ₹62.1, EMA10 at ₹61.7, EMA12 at ₹61.6, EMA20 at ₹61.4, EMA26 at ₹61.2, EMA50 at ₹60.3, EMA100 at ₹60.1, EMA200 at ₹63. Simple moving averages include SMA5 at ₹62.2, SMA10 at ₹61.5, SMA20 at ₹61.1, SMA30 at ₹61.7, SMA50 at ₹60.2, SMA100 at ₹58.5, SMA150 at ₹59.8, SMA200 at ₹61.9.
Support levels for Ashapura Logistics are placed at First Support ₹60.43, Second Support ₹57.57, Third Support ₹56.13. Resistance levels are seen at First Resistance ₹64.73, Second Resistance ₹66.17, Third Resistance ₹69.03. Ashapura Logistics Ltd. shareholding pattern shows promoter holding at 68.03%, FII holding at 1.05%, DII holding at 0%, public holding at 30.93%.
Ashapura Logistics Performance
Price Movement
₹51.50
₹63.25
1 Year Performance
₹49.60
₹75.40
Markets Today
Historical Performance
Ashapura Logistics Fundamentals
Ashapura Logistics Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Ashapura Logistics Technicals
Ashapura Logistics Ltd. EMA & SMA
₹60.00
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Ashapura Logistics Support and Resistance
Resistance
Support
Technical Indicators
Ashapura Logistics Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoter | 68 | 68 | 68 | 68 | 68 |
| FII | 2.2 | 1.2 | 1.1 | 1 | 1 |
| DII | 0.8 | 1.4 | 1.2 | 0.9 | 0 |
| Public | 29 | 29.4 | 29.7 | 30.1 | 30.9 |
Ashapura Logistics Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2 K | 3 K | 66.67% |
| Week | 2 K | 3 K | 66.67% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 5.48 K | 6.49 K | 84.46% |
Ashapura Logistics SWOT Analysis
MACD Crossover Above Signal Line
Price crossing above SMA20 today, and greater than SMA5
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Good Aggregate Candlestick Strength (total bullish - bearish candlesticks)
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
MACD crossed above signal line previous end of day
Biggest Price Gainers from Open
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
Ashapura Logistics Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Ashapura Logistics Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹121.80 | ₹95.05 | ₹318 | ₹148 | ₹117.50 | ₹110.65 |
| % Change | -3.37% | -4.97% | 2.93% | -1.20% | -5.96% | 0.87% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | ₹575.84 |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | ₹20.12 |
| PE TTM | 10.70 | - | 30.50 | 16.00 | 10.80 | 18.40 |
| 1 Year Return | 9.61 | -27.52 | 63.47 | 5.49 | 2.42 | 19.97 |
| ROCE | 27.76 | 22.42 | 50.99 | - | - | 10.40 |
Similar Stocks
GLOTTIS
Glottis Ltd.
₹ 54.30
+7.74%
FLYSBS
FlySBS Aviation Ltd.
₹ 558.00
-2.17%
DRSCARGO
DRS Cargo Movers Ltd.
₹ 22.85
+0.00%
SADHAV
Sadhav Shipping Ltd.
₹ 109.50
+0.46%
ABSMARINE
ABS Marine Services Ltd.
₹ 283.75
+0.71%
WCIL
Western Carriers (India) Ltd.
₹ 90.15
-1.67%
ECOSMOBLTY
Ecos (India) Mobility & Hospitality Ltd.
₹ 99.85
-2.51%
TVSSCS
TVS Supply Chain Solutions Ltd.
₹ 109.19
-3.43%
ATL
Allcargo Terminals Ltd.
₹ 24.06
-5.16%
AVG
AVG Logistics Ltd.
₹ 164.00
+2.03%
GATEWAY
Gateway Distriparks Ltd.
₹ 47.00
-0.66%
JETFREIGHT
Jet Freight Logistics Ltd.
₹ 17.44
-3.11%
DJML
DJ Mediaprint & Logistics Ltd.
₹ 69.90
+7.06%
RITCO
Ritco Logistics Ltd.
₹ 255.00
-4.39%
OBCL
OBCL Ltd.
₹ 55.50
-0.45%
MAHLOG
Mahindra Logistics Ltd.
₹ 365.00
-4.85%
TCIEXP
TCI Express Ltd.
₹ 458.90
-2.06%
NAVKARCORP
Navkar Corporation Ltd.
₹ 78.01
-7.54%
VRLLOG
VRL Logistics Ltd.
₹ 260.00
-2.46%
SNOWMAN
Snowman Logistics Ltd.
₹ 33.70
-1.29%
TIGERLOGS
Tiger Logistics (India) Ltd.
₹ 20.10
-6.94%
NECCLTD
North Eastern Carrying Corporation Ltd.
₹ 17.00
-7.41%
ESSARSHPNG
Essar Shipping Ltd.
₹ 14.59
-6.59%
GLOBALVECT
Global Vectra Helicorp Ltd.
₹ 109.50
-5.38%
ALLCARGO
Allcargo Logistics Ltd.
₹ 9.31
-4.41%
FAQ's on ASHALOG
What is the Market Capitalization of Ashapura Logistics Ltd.?
What are the PE and PB ratios for Ashapura Logistics Ltd.?
What is the 52-Week High and Low for Ashapura Logistics Ltd.?
Who are the major shareholders of Ashapura Logistics Ltd.?
Who are the peers of Ashapura Logistics Ltd. in the Transportation sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy