Nifty 50
- Kotak Mahindra Bank₹4408.10 (1.88%)
- Titan Company₹4,377-173.00 (-3.80%)
- BSE₹3,35651.00 (1.54%)
- Adani Enterprises₹2,743-106.90 (-3.75%)
- Bharti Airtel₹1,833.9023.40 (1.29%)
- Hindalco Industries₹910.85-29.65 (-3.15%)
- ICICI Bank₹1,357.5014.70 (1.09%)
- JSW Steel₹1,230-29.60 (-2.35%)
- Coal India₹414.502.85 (0.69%)
- Bharat Electronics₹378.30-9.10 (-2.35%)
- Max Healthcare₹9085.50 (0.61%)
- Infosys₹992-21.85 (-2.16%)
- HDFC Life Insurance ₹546.052.10 (0.39%)
- Asian Paints₹2,372.10-52.10 (-2.15%)
- Bajaj Finance₹963.850.75 (0.08%)
- Mahindra & Mahindra₹2,800-55.00 (-1.93%)
- Apollo Hospitals₹7,9172.50 (0.03%)
- Adani Ports₹1,750.10-33.30 (-1.87%)
- L&T₹3,701.50-68.50 (-1.82%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Total Transport Share Price Today
As of 07-10-2026 23:46, Total Transport Systems Ltd. share price today is ₹0, with a change of ₹-71.54 (-100.00%) from the previous close of ₹71.54. The stock opened at ₹70 and traded between ₹69.8 and ₹71.45, with a total traded volume of 1140 shares. The company has a market capitalization of ₹115.4 Cr in the Transportation sector. while its 52-week high and low are ₹87.89 and ₹45, respectively.
Total Transport Systems Ltd. valuation metrics include a P/E ratio of 12.8, EPS of ₹4.83, and book value of ₹1.20. Profitability indicators show ROE of 8.61% along with a dividend yield of 1.7%. Total Transport Systems Ltd. has reported revenue of ₹667.72 Cr and net profit of ₹9 Cr.
Total Transport Systems Ltd. technical indicators include Day RSI at 53.37, Day MFI at 18.69, Day ADX at 25.24. Additional indicators include Commodity Channel Index (CCI) at -43.6 and Williams %R at -48.3. Momentum indicators show Day MACD at 0.5, Day MACD Signal Line at 1.08, DayATR at 3.47. Rate of Change indicators for Total Transport Systems Ltd. include ROC125 at 43.11 and ROC21 at 1.75.
Exponential moving averages include EMA5 at ₹70.6, EMA10 at ₹70.8, EMA12 at ₹70.9, EMA20 at ₹70.9, EMA26 at ₹70.4, EMA50 at ₹67.6, EMA100 at ₹64, EMA200 at ₹63.7. Simple moving averages include SMA5 at ₹70.4, SMA10 at ₹70.9, SMA20 at ₹72.3, SMA30 at ₹71.6, SMA50 at ₹67.6, SMA100 at ₹59.9, SMA150 at ₹58.7, SMA200 at ₹61.6.
Support levels for Total Transport are placed at First Support ₹69.79, Second Support ₹68.05, Third Support ₹67.09. Resistance levels are seen at First Resistance ₹72.49, Second Resistance ₹73.45, Third Resistance ₹75.19. Total Transport Systems Ltd. shareholding pattern shows promoter holding at 49.74%, FII holding at 0%, DII holding at 0%, public holding at 50.26%.
Total Transport Performance
Price Movement
₹69.80
₹71.45
1 Year Performance
₹45.00
₹87.89
Markets Today
Historical Performance
Total Transport Fundamentals
Total Transport Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 159.12 | 125.82 | 123.83 | 134.52 | 120.33 |
| Operating Expense | 153.81 | 124.56 | 120.19 | 130.42 | 116.43 |
| Operating Profit | 5.31 | 1.25 | 3.65 | 4.10 | 3.90 |
| Depreciation | 0.74 | 0.80 | 0.81 | 0.79 | 0.74 |
| Interest | 0.74 | 0.75 | 0.71 | 0.75 | 0.80 |
| Tax | 1.21 | 0.16 | 0.80 | 0.61 | 0.94 |
| Net Profit | 3.49 | 0.43 | 1.90 | 2.02 | 2.75 |
Total Transport Technicals
Total Transport Systems Ltd. EMA & SMA
₹69.81
↗ Bullish Moving Average
14
↘ Bearish Moving Average
2
Total Transport Support and Resistance
Resistance
Support
Technical Indicators
Total Transport Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 48.2 | 48.2 | 48.2 | 48.2 | 49.7 | 49.7 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 51.8 | 51.8 | 51.8 | 51.8 | 50.2 | 50.3 |
Total Transport Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 3.17 K | 3.17 K | 100.00% |
| Week | 3.55 K | 3.55 K | 100.00% |
| 1 Month | 9.16 K | 9.84 K | 93.16% |
| 6 Month | 9.49 K | 14.2 K | 66.85% |
Total Transport SWOT Analysis
High DVM Mid and Small Caps (subscription)
Growth Factor Screener: Rising returns on equity (ROE), Momentum, and Earnings Yield
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Companies with 10% increase in share price over three months, with rising net profit growth
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Effectively using its capital to generate profit - RoCE improving in last 2 years
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Negative to Positive growth in Sales and Profit with Strong Price momentum
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
Total Transport Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 31 Aug, 2026 | 1.25 | FINAL | 31 Aug, 2026 | Equity Share |
| 22 Feb, 2023 | 0.75 | INTERIM | 22 Feb, 2023 | Equity Share |
| 23 Nov, 2021 | 0.75 | INTERIM | 24 Nov, 2021 | Equity Share |
Total Transport Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹115.75 | ₹115 | ₹368.05 | ₹163 | ₹127 | ₹106 |
| % Change | - | 1.31% | -1.98% | -1.21% | 2.05% | 0.95% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | ₹575.84 |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | ₹20.12 |
| PE TTM | 10.10 | - | 37.10 | 17.60 | 10.70 | 17.60 |
| 1 Year Return | 4.26 | -17.75 | 98.68 | 16.2 | 2.01 | -22.19 |
| ROCE | 27.76 | 22.42 | 50.99 | - | - | 10.40 |
Similar Stocks
GLOTTIS
Glottis Ltd.
₹ 59.63
+2.21%
FLYSBS
FlySBS Aviation Ltd.
₹ 631.00
-2.68%
SADHAV
Sadhav Shipping Ltd.
₹ 111.15
-2.93%
ABSMARINE
ABS Marine Services Ltd.
₹ 326.55
+0.29%
WCIL
Western Carriers (India) Ltd.
₹ 92.64
+5.56%
ECOSMOBLTY
Ecos (India) Mobility & Hospitality Ltd.
₹ 108.01
-2.18%
ATL
Allcargo Terminals Ltd.
₹ 25.95
+5.02%
AVG
AVG Logistics Ltd.
₹ 170.50
-0.91%
GATEWAY
Gateway Distriparks Ltd.
₹ 51.40
+0.96%
JETFREIGHT
Jet Freight Logistics Ltd.
₹ 19.56
-1.21%
DJML
DJ Mediaprint & Logistics Ltd.
₹ 72.06
-2.45%
RITCO
Ritco Logistics Ltd.
₹ 283.00
-0.89%
OBCL
OBCL Ltd.
₹ 57.59
+0.26%
MAHLOG
Mahindra Logistics Ltd.
₹ 412.90
-0.52%
TCIEXP
TCI Express Ltd.
₹ 496.00
-1.08%
NAVKARCORP
Navkar Corporation Ltd.
₹ 85.97
+0.01%
VRLLOG
VRL Logistics Ltd.
₹ 285.00
+0.02%
SNOWMAN
Snowman Logistics Ltd.
₹ 34.50
+0.76%
TIGERLOGS
Tiger Logistics (India) Ltd.
₹ 26.18
+1.24%
NECCLTD
North Eastern Carrying Corporation Ltd.
₹ 19.15
-1.19%
ESSARSHPNG
Essar Shipping Ltd.
₹ 16.65
-0.42%
GLOBALVECT
Global Vectra Helicorp Ltd.
₹ 125.11
-4.33%
ALLCARGO
Allcargo Logistics Ltd.
₹ 10.31
-1.81%
KERNEX
Kernex Microsystems (India) Ltd.
₹ 1777.00
+1.56%
FAQ's on TOTAL
What is the Market Capitalization of Total Transport Systems Ltd.?
What are the PE and PB ratios for Total Transport Systems Ltd.?
What is the 52-Week High and Low for Total Transport Systems Ltd.?
What is the current dividend yield for Total Transport Systems Ltd.?
Who are the major shareholders of Total Transport Systems Ltd.?
Who are the peers of Total Transport Systems Ltd. in the Transportation sector?
What is the latest dividend information for Total Transport Systems Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy