logo

Sector: Automobiles & Auto Components

|

Large Cap

Endurance Tech Share Price

Endurance Technologies Ltd.

2,550.30

23.60(0.93%)

Invest in ENDURANCE with up to 2.86x margin.

Trade with MTF
19th May 2026 | 10:53 AM
NSE : ENDURANCE
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Endurance Tech Performance

Price Movement

₹2550.30

₹2501.00

₹2553.70

Today's LowToday's High

1 Year Performance

₹2550.30

₹2142.80

₹3079.90

52 Week Low52 Week High

Markets Today

High₹2,553.70
Low₹2,501.00
Open at₹2,509.00
Prev Close₹2,526.70
Volumes21.82 K
Avg Price₹2,530.22
Lower Circuit₹2,021.40
Upper Circuit₹3,032.00

Historical Performance

3M High₹2,704.20
3M Low₹2,142.80
1 Yr High₹3,079.90
1 Yr Low₹2,142.80
3 Yr High₹3,079.90
3 Yr Low₹1,357.00
5 Yr High₹3,079.90
5 Yr Low₹1,047.20

Endurance Tech Fundamentals

Market Cap
High in industry
35,541.30 Cr.
PE Ratio (TTM)
Above industry Median
37.30
Dividend Yield
Below industry Median
0.40
Net Profit TTM
13.8% incr over last year
951.71
Net Profit Growth
13.8% incr over last year
951.71
PEG Ratio
High in industry
2.70
ROE
5% decr over last year
13.91
Operating Revenue TTM
14,595.88
Operating Revenue Growth
26.2% incr over last year
Book Value
High in industry
5.50
MFI
MFI is mid-range
62.06
RSI
RSI is mid-range
56.19
EPS (TTM)
67.66
Debt to Equity
0.19
Face Value
10
Operating Profit Margin Qtr.
13.35
Operating Profit Qtr.
567.80
Net Profit Qtr.
276.45
Operating Revenue Qtr.
4,085.95
PB Ratio
5.50

Endurance Tech Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue2,958.022,669.382,678.222,334.562,248.99
Operating Expense2,604.222,339.232,356.332,045.091,943.53
Operating Profit353.80330.15321.89289.47305.47
Depreciation90.1186.0381.8681.4174.24
Interest3.133.132.281.510.68
Tax67.5358.6264.1756.8759.49
Net Profit209.75170.68187.58165.82174.08

Endurance Tech Technicals

Endurance Technologies Ltd. EMA & SMA

2550.30

1.80 (0.07%)

Bullish Moving Average

12

Bearish Moving Average

4

Day EMA5 ₹2546.9
Day EMA10 ₹2518.4
Day EMA12 ₹2506.1
Day EMA20 ₹2468.9
Day EMA26 ₹2452.4
Day EMA50 ₹2437.6
Day EMA100 ₹2473.2
Day EMA200 ₹2497

Endurance Tech Support and Resistance

Resistance

First Resistance₹2561.07
Second Resistance₹2595.43
Third Resistance₹2630.87

Support

First Support₹2491.27
Second Support₹2455.83
Third Support₹2421.47

Technical Indicators

Day RSI56.19
Day MFI62.06
Day ADX24.76
Day Commodity Channel Index61.80
William-42.42
Day MACD53.69
Day MACD Signal Line37.98
Day ATR102.21
Day ROC125-13.37
Day ROC215.98

About Endurance Technologies Limited Share Price

Endurance Technologies Limited, with its corporate headquarters in Aurangabad, functions as a global automotive component manufacturing company in India. The company traces its operational roots to 1985 and was formally incorporated in 1999 as part of the promoter group led by Anurang Jain. Endurance Technologies manufactures aluminium die casting products including alloy wheels, suspension systems, transmission components, braking systems, and advanced battery management systems for electric vehicles. The company operates 31 manufacturing plants globally, with 17 facilities in India and 14 across Europe specifically in Italy and Germany. Endurance has emerged as the largest two-wheeler and three-wheeler auto component manufacturer and the largest aluminium die casting company in India.

Endurance Technologies share price on NSE and BSE signifies how market participants respond to the company’s operational execution and broader developments in the automotive ancillary sector. The company’s financial health depends on production volumes, raw material costs including aluminium and steel, capacity utilization rates, export demand from European markets, and performance of its aluminium die casting, suspension, transmission, and braking segments. Endurance Technologies stock price faces influence from various factors such as quarterly earnings, regulatory changes in vehicle safety norms mandating ABS systems, and global trends in automotive production volumes. In the longer run, strategies such as expansion into electric vehicle components, lithium-ion battery pack manufacturing, and value added product development such as anti lock braking systems affect stock market perceptions. All these factors need monitoring to understand the company’s stock price direction.

Endurance Technologies live share price provides real-time information about the last traded price, bid and ask quotes, and trading volume. These indicators represent market activity and liquidity, reflecting investor reaction to corporate announcements, economic conditions, and auto sector news. Regular monitoring of the Endurance Technologies live price helps observe short term price volatility and shows how the stock moves relative to the broader auto ancillary index. Furthermore, tracking Endurance Technologies stock price movements helps investors grasp real time market sentiment, price fluctuations, and trading behavior. It allows them to evaluate short term performance, and respond to news, quarterly results, or industry trends that may influence the company valuation and overall investment outlook.

Endurance Technologies Limited Company Fundamentals

a. Company Background

Endurance Technologies Limited was incorporated in 1999 as Endurance Suspension Systems India Private Limited and is engaged in manufacturing automotive components for original equipment manufacturers. The company operates in the auto ancillary segment, offering products such as aluminium die castings, suspension systems, transmission assemblies, braking systems, and battery management solutions. Its manufacturing operations span across India and Europe, with major production facilities located in Aurangabad, Pune, Gujarat, and additional plants in Italy and Germany. Corporate functions are managed from its administrative offices in Aurangabad, Maharashtra. Over time, the company has expanded its production capacity and product portfolio to serve both domestic original equipment manufacturers and international clients across Europe.

Financial performance gets assessed through standard metrics such as revenue growth, operating margins, and capacity utilization. Market valuation indicators such as the P/E ratio are used by analysts for comparative assessment within the automotive manufacturing sector. Overall fundamentals face influence from raw material availability, demand cycles in two wheeler and passenger vehicle segments, and input cost fluctuations including aluminium pricing.

b. Company Product Lines

  • Aluminium Die Casting includes high pressure and low pressure die castings, alloy wheels, crankcases, engine mounting brackets, and transmission housings supplied to two wheeler, three wheeler, and four wheeler manufacturers.
  • Suspension Systems comprises shock absorbers, front fork assemblies, mono shock absorbers, and inverted front forks used in two wheeler and four wheeler applications.
  • Transmission Products includes clutch assemblies, continuous variable transmission systems, assist and slip clutches, and friction plates for various vehicle segments.
  • Braking Systems comprises disc brakes, drum brakes, anti lock braking system modulators, combined braking systems, and master cylinder assemblies for two wheelers, three wheelers, and quadricycles.
  • Aftermarket segment supplies replacement components for suspension, transmission, and braking systems through dealer networks.
  • Electric Mobility segment through subsidiary Maxwell Energy Systems provides advanced battery management systems and lithium ion battery packs for electric vehicles and energy storage applications.

The product portfolio serves both domestic original equipment manufacturers and international markets.

c. Company Revenue Model

  • Original Equipment Manufacturer Sales generates revenue through supplying automotive components to vehicle manufacturers such as Bajaj Auto, Hero MotoCorp, TVS Motor, Volkswagen, Stellantis, and other global original equipment manufacturers.
  • Export Sales contributes from international customers primarily in European markets through subsidiaries located in Italy and Germany.
  • Aftermarket Sales provides revenue through distribution of replacement components to dealers and service networks across India.
  • Institutional and Bulk Contracts supplies components through long term agreements with large scale automotive manufacturers.

Revenue performance is primarily influenced by demand for automotive components, raw material costs including aluminium and steel, and selling price realizations in domestic and export markets.

d. Geographic Presence

  • Manufacturing Facilities include primary production plants located at Aurangabad, Pune, Ahmednagar, and Gujarat in India, along with facilities in Italy and Germany through overseas subsidiaries.
  • Corporate Office handles administrative and management functions based in Aurangabad, Maharashtra.
  • Distribution Network manages domestic distribution across India through dealer networks and direct supply channels to original equipment manufacturers.
  • Export Markets serve international customers across Europe, with a notable presence in Italy and Germany where the company operates multiple manufacturing plants.

e. Key Milestones

  • 1985: Commencement of operations as an aluminium die casting manufacturer.
  • 1999: Formal incorporation as Endurance Suspension Systems India Private Limited on December 27.
  • 2016: Listing on stock exchanges in October with initial public offering and collaboration with Grimeca Srl Italy for combined brake system manufacturing.
  • 2017: Acquisition of leasehold land in Gujarat for plant expansion and commencement of operations at new machining plant in Germany.
  • 2020: Acquisition of Grimeca Srl Italy for two wheeler braking system technology.
  • 2022: Recognition as Best Managed Company.
  • 2025: Expansion into lithium ion battery pack manufacturing and four wheeler casting plant development.

Recent years have focused on electric vehicle component diversification and operational efficiency improvements.

f. Industry Perspective

The automotive component manufacturing industry is capital intensive and closely linked to demand from two wheeler, three wheeler, and passenger vehicle segments. Demand trends face influence from economic activity, consumption levels, and growth in electric vehicle adoption across India and Europe.

The industry also experiences fluctuations in raw material prices such as aluminium, steel, and rare earth magnets, along with energy and logistics costs. Environmental regulations and sustainability requirements increasingly shape production practices and capital investment decisions.

Companies in this sector must manage cyclical demand patterns and cost volatility while maintaining operational efficiency. Vehicle safety regulations mandating anti lock braking systems and combined braking systems create opportunities for component manufacturers. The transition toward electric vehicles and hybrid powertrains requires adaptation in product portfolios. These factors collectively influence financial performance and investor perception of firms like Endurance Technologies.

Endurance Technologies Limited Stock Market Presence: Listings & Index Representation

Endurance Technologies Limited is listed on the National Stock Exchange under the symbol ENDURANCE and on the Bombay Stock Exchange with the scrip code 540153. Endurance Technologies share price trades actively on both exchanges. The company’s market presence falls within the mid cap segment of the market. Due to its size and sector focus, Endurance Technologies stock price gets tracked by investors interested in the automotive component manufacturing industry.

Endurance Technologies Limited is part of several broad based and sector specific stock market indices, reflecting its position as a mid cap auto ancillary company in India. While it is not included in benchmark indices like the Sensex or Nifty 50, it is a constituent of wider market indices such as the BSE Dollex 200, BSE 500, and BSE Auto Ancillary indices. Endurance Technologies share price finds representation in these indices based on its market standing. Endurance Technologies stock price presence in these indices helps investors track the company relative to other auto component manufacturers such as Samvardhana Motherson International, Bosch, UNO Minda, and Bharat Forge.

Endurance Technologies Limited Stock Performance and Share Price History

Endurance Technologies share price on the NSE reflects its standing as a mid cap automotive component manufacturer serving both domestic and European markets. Its performance gets qualitatively driven by factors such as production capacity utilization, management of raw material costs including aluminium, growth in export sales to European original equipment manufacturers, and the ability to control operational expenses across multiple plants. Investors compare Endurance Technologies price movement with other auto ancillary companies to assess relative strength in a competitive industry.

These underlying factors become visible through real market movements across different time periods. Endurance Technologies share price shows similar trends during earnings driven price changes. Broader sector strength has also supported Endurance Technologies share price. Beyond operational and industry influences, corporate actions such as the company’s strategic foray into lithium ion battery pack manufacturing and expansion into four wheeler suspension components can significantly affect Endurance Technologies price movements by shaping future growth expectations. This demonstrates how strategic initiatives may trigger short term swings, even within a regulatory environment shaped by vehicle safety norms and electric vehicle adoption policies.

While short term movements respond to events and announcements, longer term valuation trends are better captured by the stock’s annual high and low levels, offering context beyond daily or weekly changes. A notable peak indicates strong automotive demand and stable operating margins, whereas a significant low aligns with market corrections or sector volatility. Endurance Technologies share price today extremes reflect the impact of trade policies, global automotive production trends, and earnings visibility, providing a framework for understanding historical performance.

Endurance Technologies price behavior mirrors the trading patterns of a mid cap auto ancillary company within India’s manufacturing ecosystem. The company’s diversified portfolio spanning aluminium die casting, suspension, transmission, braking, and electric mobility solutions has shaped its price history. Over recent years, Endurance Technologies share price has experienced periods of sharp gains followed by phases of consolidation. The stock delivered positive returns during the post pandemic recovery period but saw correction phases when industry growth moderated due to high base effects.

The company’s performance has closely tracked India’s two wheeler demand and European automotive production cycles. Positive momentum appeared during the post pandemic recovery, driven by increased vehicle sales and pent up demand. However, periods of high raw material costs and competitive pressure have led to consolidation in Endurance Technologies share price. Profitability has shown sequential improvement in recent quarters, though the industry remains exposed to cyclical demand patterns.

Despite COVID 19 disruptions, Endurance Technologies shares showed resilience during the pandemic recovery phase. While the broader automotive component sector faced supply chain challenges, the company’s diversified product mix and strong original equipment manufacturer relationships helped Endurance Technologies price recover from pandemic lows. The company maintains a substantial workforce and exports to European markets through its Italian and German subsidiaries. It has also operated at healthy capacity utilization levels across its manufacturing plants.

Endurance Technologies share price has declined for several recurring reasons. A drop in two wheeler demand or export realizations directly impacts profitability and leads to selling pressure. Changes in government policy regarding vehicle emission norms or import duties can also cause Endurance Technologies share price to fall. Moreover, increases in operational costs such as aluminium procurement or energy expenses without matching price increases squeeze margins, making Endurance Technologies stock price less attractive. Periods of global economic slowdown affecting automotive production raise concerns about export volumes, leading to price declines. The stock remains sensitive to raw material price movements. Broader market sell offs in mid cap stocks also pull Endurance Technologies share price down, regardless of the company’s individual performance. Lower capacity utilization or reduced sales in any product category directly hurts revenue, resulting in lower valuation.

Endurance Technologies Limited Investor Relevance and Role in Portfolio

Endurance Technologies Limited serves as a holding in mid cap and auto ancillary portfolios, offering exposure to aluminium die casting, suspension, transmission, braking systems, and electric vehicle components. Its inclusion in auto ancillary indices underscores its importance in India’s automotive component manufacturing space. The company’s position as the largest two wheeler and three wheeler auto component manufacturer and the largest aluminium die casting company in India, together with its expanding electric mobility portfolio and diversified product mix, makes it a consideration for long term allocations.

Endurance Technologies share price receives influence from the company’s ownership structure. Endurance Technologies equity is held by a broad mix of promoters, institutional investors, and retail investors, reflecting its standing in India’s auto ancillary sector. Promoters hold a stable majority stake, reflecting strong internal control with Anurang Jain as the managing director. Foreign institutional investors hold a notable percentage of the company’s shares. Mutual funds also hold a meaningful stake through various schemes including those from Nippon Life India Asset Management. The public holds the remaining stake. The company’s management includes an independent chairman and a board of directors. Endurance Technologies stock price ownership base, with stable promoter participation, underscores the company’s role as a holding in both domestic and focused portfolios concentrating on automotive components.

Beyond fundamentals and ownership, Endurance Technologies share price gets actively monitored in cash market segments, where trading volumes and delivery patterns reflect expectations on aluminium prices, export orders, and regulatory policy actions. The stock is available for trading on both major Indian exchanges, allowing investors to take positions based on their outlook for the auto ancillary sector. Market participants watch these trading indicators to gauge sentiment around quarterly results and policy announcements such as vehicle safety regulation implementations.

Technical indicators provide additional insight into short term momentum shifts in Endurance Technologies stock price. While these indicators are primarily used for near term trading decisions, they also help investors and portfolio managers understand broader market sentiment and anticipate potential volatility, especially around key events or announcements. In the short term and weekly timeframe, the stock has exhibited price movements that correlate with broader auto ancillary sector trends. The stock’s beta indicates a certain level of volatility compared to the broader market. The company’s debt to equity ratio reflects a moderate use of leverage. Return on equity and return on capital employed are at reasonable levels, and the company’s book value per share serves as a reference point for valuation.

Overall, Endurance Technologies share price demonstrates a certain volatility profile compared to the broader market, with the stock generally considered to have moderate systematic risk. This makes it responsive to broader market movements and sector specific factors such as raw material price fluctuations and automotive production cycles.

Endurance Technologies Limited Sectoral Relevance and Peer Positioning

Endurance Technologies Limited sector relevance stems from its four decade operational history in automotive components, its position as India’s largest two wheeler and three wheeler auto component manufacturer and the largest aluminium die casting company in India, its portfolio of die casting, suspension, transmission, braking, and battery management systems, its total of 31 manufacturing plants with 19 facilities in India and 14 in Europe, and its export presence across European markets through subsidiaries in Italy and Germany, establishing it as a focused mid cap auto ancillary provider supporting India’s automotive and electric vehicle ecosystem. Peer comparisons with companies like Samvardhana Motherson International, Bosch, Bharat Forge, UNO Minda, Schaeffler India, and Tube Investments of India focus on production capacity, product mix, export presence, and value added product diversification rather than short term stock moves. These benchmarks help investors assess operational scale, efficiency, and regulatory adherence. Institutional tracking of aluminium prices, automotive demand trends, and government vehicle policies further highlights Endurance Technologies positioning within India’s broader auto component manufacturing market.

Endurance Technologies market cap highlights its position as a mid cap player within India’s auto ancillary sector. The market capitalization has moved in line with investor perceptions of the company’s growth potential following various expansion initiatives and market cycles. From earlier periods through more recent times, Endurance Technologies market cap showed an increasing trend as the company expanded its capacity into aluminium die casting and diversified into electric vehicle components and battery management systems, followed by phases of consolidation. This pattern reflects strong investor confidence during favourable automotive cycles, followed by price discovery during challenging periods impacted by raw material cost inflation and demand fluctuations. The movement mirrors the correction in the share price from its annual highs to recent levels, demonstrating how market cap reflects the company’s evolving business mix and growth prospects within a competitive industry landscape.

Endurance Technologies earnings trajectory demonstrates the impact of its operational execution in a competitive industry. Total income showed trends supported by the core automotive component business. The company revenue from operations has shown direction based on domestic and European demand conditions. Profit after tax has followed patterns aligned with automotive production cycles and raw material costs. However, quarterly performance has shown sequential improvement, with total income rising in recent quarters compared to previous periods and also compared to corresponding quarters of prior years. The company export sales have grown notably in recent fiscal periods compared to prior years. Endurance Technologies earnings have faced headwinds from fluctuating aluminium prices, competitive pressures, and changes in automotive demand. However, the company has expanded into electric vehicle components and lithium ion battery pack manufacturing over recent years, including battery management systems and energy storage solutions, and expects continued growth from these newer segments. These developments illustrate the cyclical nature of the auto ancillary industry and the company’s position within this sector.

Endurance Technologies EPS provides insight into its operational performance and income generation from aluminium die castings, suspension systems, transmission products, braking components, and electric vehicle solutions. The company reported certain levels of basic EPS in recent quarters that showed movement compared to previous quarters and corresponding quarters of prior years, indicating performance trends. The trailing twelve month EPS stands at certain levels depending on the reporting period. Endurance Technologies EPS for recent full fiscal years showed patterns compared to prior fiscal years, reflecting the impact of automotive demand cycles and cost structures. The company maintains a certain face value per share and receives promotion from the founding promoter group. More recent quarterly performance suggests that Endurance Technologies EPS has shown sequential movement as the company benefits from cost optimization, improved product mix, and expansion into higher margin electric vehicle components and anti lock braking systems.

Endurance Technologies P/E ratio reflects how investors perceive the company’s earnings relative to its revenue streams from aluminium die casting, suspension, transmission, braking, and aftermarket sales. The current P/E ratio stands at certain levels compared to the industry average, indicating where the stock trades relative to its peers. The company profit after tax has shown patterns from previous fiscal years to more recent periods. Quarterly performance has demonstrated sequential movement, with profit after tax showing changes from earlier quarters to later quarters, accompanied by movement in total income on a quarter on quarter basis. Endurance Technologies P/E ratio reflects how market sentiment evolves alongside the company’s operational performance in a cyclical industry. The company earnings before interest and taxes for recent quarters stood at levels reflecting operating efficiency. The net profit margin has shown movement in recent quarters compared to same quarters of prior years, indicating how the company manages cost structures and pricing power in a competitive automotive component market.

Summary

Endurance Technologies Limited operates as a mid cap automotive component manufacturer with significant presence in India and Europe. The company produces aluminium die castings, suspension systems, transmission components, braking solutions, and electric vehicle battery management systems. Endurance Technologies share price gets influenced by automotive demand cycles, raw material costs, export performance, and expansion into electric mobility segments. Endurance Technologies stock price reflects the company’s operational execution and market positioning. The ownership structure shows stable promoter holding with institutional participation.

Endurance Tech Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter757575757575
FII11.512.413.513.813.713.1
DII11.710.99.69.19.29.8
Public1.81.81.92.12.12.1

Endurance Tech Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.96 L4.6 L42.65%
Week1.27 L2.97 L42.77%
1 Month91.66 K1.82 L50.24%
6 Month55.2 K1.05 L52.73%

Endurance Tech SWOT Analysis

Strengths18
Weakness4
Opportunity2
Threats1

Benjamin Graham Value Screen

Mid-range Performer (DVM)

Stocks with Consistent Share Price Growth (subscription)

Relative Outperformance versus Industry over 1 Month

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Results in the last two days with YoY and QoQ Net Profit Growth

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Increasing Revenue every Quarter for the past 4 Quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

Stocks Outperforming their Industry Price Change in the Quarter

Endurance Tech Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
01 Aug, 202510FINAL01 Aug, 2025Equity Share
09 Aug, 20248.5FINALEquity Share
11 Aug, 20237FINALEquity Share
11 Aug, 20226.25FINALEquity Share
12 Aug, 20216FINALEquity Share
11 Mar, 20205.5INTERIM12 Mar, 2020Equity Share
30 Jul, 20195.5FINALEquity Share
28 Aug, 20184FINALEquity Share
20 Jul, 20172.5FINALEquity Share

Endurance Tech Stock Comparison

Financials
Price (₹)₹589.05₹373.25₹919.55₹1,780.30₹39.57₹575.40
% Change-1.22%-1.72%1.01%-0.09%0.87%1.38%
Revenue TTM (₹ Cr)-₹83,854₹3,671.76₹70,763.33₹11,477.58₹4,475.15
Net Profit TTM (₹ Cr)-₹3,028₹-517.13₹5,431.52₹625.18₹640.17
PE TTM-46.20-67.4026.7041.6055.10
1 Year Return50.2145.66188.91-3.971.44.55
ROCE44.7831.30-32.62-14.04

FAQ's on ENDURANCE

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy