Nifty 50
- Nestle₹1,383.2049.20 (3.69%)
- Shriram Finance₹950-38.00 (-3.85%)
- Tata Consumer ₹987.9027.90 (2.91%)
- HDFC Life Insurance ₹544.05-15.95 (-2.85%)
- Infosys₹1,08825.90 (2.44%)
- Bajaj Finance₹957-25.75 (-2.62%)
- Coal India₹416.958.45 (2.07%)
- Bajaj Finserv₹1,710.30-45.40 (-2.59%)
- Tech Mahindra₹1,575.2031.70 (2.05%)
- Mahindra & Mahindra₹2,793.70-70.70 (-2.47%)
- TCS₹2,304.9035.60 (1.57%)
- SBI Life Insurance ₹1,650-37.20 (-2.20%)
- ONGC₹225.502.85 (1.28%)
- Hindalco Industries₹882.50-19.75 (-2.19%)
- Hindustan Unilever₹1,895.5020.00 (1.07%)
- Dr. Reddy's Labs₹1,216-24.00 (-1.94%)
- NTPC₹313.702.70 (0.87%)
- InterGlobe Aviation₹4,718.50-81.90 (-1.71%)
- Adani Enterprises₹2,71722.00 (0.82%)
- Cipla₹1,307.80-21.80 (-1.64%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
HB Estate Developers Share Price Today
As of 14-10-2026 18:35, HB Estate Developers Ltd. share price today is ₹0, with a change of ₹-79.99 (-100.00%) from the previous close of ₹79.99. The stock opened at ₹87.5 and traded between ₹75.66 and ₹87.5, with a total traded volume of 49 shares. The company has a market capitalization of ₹157.6 Cr in the Realty sector. while its 52-week high and low are ₹96.4 and ₹55, respectively.
HB Estate Developers Ltd. valuation metrics include a P/E ratio of 12.3, EPS of ₹5.19, and book value of ₹0.80. Profitability indicators show ROE of 6.04%. HB Estate Developers Ltd. has reported revenue of ₹120.91 Cr and net profit of ₹12.86 Cr.
HB Estate Developers Ltd. technical indicators include Day RSI at 56.72, Day MFI at 93.11, Day ADX at 12.55. Additional indicators include Commodity Channel Index (CCI) at 133 and Williams %R at -30.5. Momentum indicators show Day MACD at 0.69, Day MACD Signal Line at -0.14, DayATR at 6.24. Rate of Change indicators for HB Estate Developers Ltd. include ROC125 at 27.78 and ROC21 at 6.65.
Exponential moving averages include EMA5 at ₹76.7, EMA10 at ₹75.3, EMA12 at ₹75, EMA20 at ₹74.4, EMA26 at ₹74.3, EMA50 at ₹74.4, EMA100 at ₹74.2, EMA200 at ₹75.2. Simple moving averages include SMA5 at ₹76.6, SMA10 at ₹74.4, SMA20 at ₹73.4, SMA30 at ₹73.9, SMA50 at ₹74.5, SMA100 at ₹75.3, SMA150 at ₹73.2, SMA200 at ₹72.1.
Support levels for HB Estate Developers are placed at First Support ₹75.27, Second Support ₹70.53, Third Support ₹67.67. Resistance levels are seen at First Resistance ₹82.87, Second Resistance ₹85.73, Third Resistance ₹90.47. HB Estate Developers Ltd. shareholding pattern shows promoter holding at 67.74%, FII holding at 0%, DII holding at 0%, public holding at 32.23%.
HB Estate Developers Performance
Price Movement
₹75.66
₹87.50
1 Year Performance
Data is not available
Markets Today
Historical Performance
HB Estate Developers Fundamentals
HB Estate Developers Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 27.75 | 32.97 | 33.46 | 26.73 | 23.76 |
| Operating Expense | 20.30 | 22.12 | 18.21 | 18.66 | 17.23 |
| Operating Profit | 7.45 | 10.86 | 15.25 | 8.08 | 6.54 |
| Depreciation | 2.05 | 1.99 | 2.01 | 2.01 | 1.97 |
| Interest | 3.33 | 3.63 | 4.13 | 4.30 | 4.43 |
| Tax | 0.94 | 2.18 | 2.96 | 0.77 | 0.15 |
| Net Profit | 1.54 | 3.55 | 6.50 | 1.27 | 0.38 |
HB Estate Developers Technicals
HB Estate Developers Ltd. EMA & SMA
₹76.30
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
HB Estate Developers Support and Resistance
Resistance
Support
Technical Indicators
HB Estate Developers Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 72 | 72 | 69.7 | 67.4 | 67.4 | 67.7 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 28 | 28 | 30.3 | 32.6 | 32.6 | 32.2 |
HB Estate Developers Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 9.23 K | 10.88 K | 84.81% |
| Week | 16.3 K | 49.62 K | 32.84% |
| 1 Month | 6.82 K | 16.34 K | 41.75% |
| 6 Month | 4.15 K | 6.99 K | 59.39% |
HB Estate Developers SWOT Analysis
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Companies with high TTM EPS Growth
Stocks whose current price is 20% higher than week low, and more than previous close
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Affordable Stocks - Stocks with Good Valuation Score
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
RSI indicating price strength
Biggest Price Gainers from Open
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
HB Estate Developers Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 13 Nov, 2013 | 0.5 | FINAL | Equity Share | |
| 06 Sep, 2012 | 1 | FINAL | Equity Share | |
| 29 Aug, 2011 | 1 | FINAL | Equity Share | |
| 21 Sep, 2010 | 1 | FINAL | Equity Share | |
| 04 Aug, 2009 | 1 | FINAL | Equity Share | |
| 27 Aug, 2008 | 1 | FINAL | Equity Share | |
| 17 Aug, 2007 | 1 | FINAL | Equity Share | |
| 18 Aug, 2006 | 1 | FINAL | Equity Share |
HB Estate Developers Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹180.05 | ₹266.90 | ₹128.62 | ₹93.69 | ₹30.51 | ₹13.99 |
| % Change | 4.99% | -1.29% | 1.24% | -5.13% | 0.00% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | ₹0 |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | ₹0.13 |
| PE TTM | 14.80 | - | - | - | - | 44.30 |
| 1 Year Return | -11.34 | -9.25 | -20.35 | - | 13.66 | |
| ROCE | 35.42 | 13.38 | - | 49.20 | - | - |
Similar Stocks
PSCELESTIA
Property Share Investment Trust - PropShare Celestia REIT
₹ 1004480.00
+0.21%
ANANTAM
Anantam Highways Trust
₹ 104.50
+0.27%
JUSTO
Justo Realfintech Ltd
₹ 80.00
+0.00%
PSTITANIA
Property Share Investment Trust - Propshare Titania REIT
₹ 1106000.00
+0.02%
RAYMONDREL
Raymond Realty Ltd.
₹ 680.00
+1.59%
CAPINVIT
Capital Infra Trust
₹ 77.98
+0.63%
PSPLATINA
Property Share Investment Trust - Propshare Platina REIT
₹ 1120000.00
+0.00%
ARKADE
Arkade Developers Ltd.
₹ 121.40
+0.86%
SCILAL
Shipping Corporation of India Land And Assets Ltd.
₹ 37.75
+1.40%
SURAJEST
Suraj Estate Developers Ltd.
₹ 205.00
+0.96%
TREL
Transindia Real Estate Ltd.
₹ 25.53
+0.43%
ATALREAL
Atal Realtech Ltd.
₹ 11.84
+4.96%
BLAL
BEML Land Assets Ltd.
₹ 159.75
+3.01%
SVS
SVS Ventures Ltd.
₹ 6.00
+5.26%
RUSTOMJEE
Keystone Realtors Ltd.
₹ 350.40
-0.81%
BRRL
B-Right Realestate Ltd.
₹ 916.65
+2.52%
KESAR
Kesar India Ltd.
₹ 1045.15
-5.41%
MODIS
Modis Navnirman Ltd.
₹ 420.00
+1.13%
SHRIRAMPPS
Shriram Properties Ltd.
₹ 68.70
+1.30%
SAMOR
Samor Reality Ltd.
₹ 127.23
+4.99%
SBLI
SBL Infratech Ltd.
₹ 46.90
+11.93%
TARC
TARC Ltd.
₹ 127.25
+4.43%
RVHL
Ravinder Heights Ltd.
₹ 38.97
+2.63%
VGIL
Veer Global Infraconstruction Ltd.
₹ 143.90
+0.00%
FAQ's on HBESD
What is the current share price of HB Estate Developers Ltd.?
What is the Market Capitalization of HB Estate Developers Ltd.?
What are the PE and PB ratios for HB Estate Developers Ltd.?
What is the 52-Week High and Low for HB Estate Developers Ltd.?
Who are the major shareholders of HB Estate Developers Ltd.?
Who are the peers of HB Estate Developers Ltd. in the Realty sector?
What is the latest dividend information for HB Estate Developers Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy