Nifty 50
- Cipla₹1,39916.00 (1.16%)
- HDFC Life Insurance ₹526.90-34.60 (-6.16%)
- ONGC₹2392.10 (0.89%)
- Bajaj Finance₹982-61.20 (-5.87%)
- NTPC₹326.600.60 (0.18%)
- Axis Bank₹1,186.50-56.70 (-4.56%)
- Bajaj Finserv₹1,762.30-84.20 (-4.56%)
- Adani Enterprises₹2,900-93.20 (-3.11%)
- InterGlobe Aviation₹4,890-138.50 (-2.75%)
- Trent₹2,700-74.00 (-2.67%)
- Nestle₹1,351-36.20 (-2.61%)
- Asian Paints₹2,392.70-62.30 (-2.54%)
- Reliance Industries₹1,219.20-28.80 (-2.31%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
HT Media Share Price Today
As of 24-09-2026 16:30, HT Media Ltd. share price today is ₹0, with a change of ₹-24.86 (-100.00%) from the previous close of ₹24.86. The stock opened at ₹24.8 and traded between ₹24.01 and ₹25, with a total traded volume of 76333 shares. The company has a market capitalization of ₹569.1 Cr in the Commercial Services & Supplies sector. while its 52-week high and low are ₹31.3 and ₹17.52, respectively.
HT Media Ltd. valuation metrics include a P/E ratio of -56.6, EPS of ₹-2.35, and book value of ₹0.30. Profitability indicators show ROE of -3.35%. HT Media Ltd. has reported revenue of ₹1896.45 Cr and net profit of ₹-10.05 Cr.
HT Media Ltd. technical indicators include Day RSI at 44.83, Day MFI at 38.47, Day ADX at 19.75. Additional indicators include Commodity Channel Index (CCI) at -63.9 and Williams %R at -59.8. Momentum indicators show Day MACD at -0.64, Day MACD Signal Line at -0.47, DayATR at 1.32. Rate of Change indicators for HT Media Ltd. include ROC125 at 21.76 and ROC21 at -11.32.
Exponential moving averages include EMA5 at ₹24.1, EMA10 at ₹24.4, EMA12 at ₹24.5, EMA20 at ₹25, EMA26 at ₹25.2, EMA50 at ₹25.2, EMA100 at ₹24.6, EMA200 at ₹24. Simple moving averages include SMA5 at ₹23.8, SMA10 at ₹24.2, SMA20 at ₹25.4, SMA30 at ₹25.8, SMA50 at ₹25.9, SMA100 at ₹24.2, SMA150 at ₹23.4, SMA200 at ₹23.2.
Support levels for HT Media are placed at First Support ₹23.90, Second Support ₹23.34, Third Support ₹22.92. Resistance levels are seen at First Resistance ₹24.88, Second Resistance ₹25.30, Third Resistance ₹25.86. HT Media Ltd. shareholding pattern shows promoter holding at 69.5%, FII holding at 0%, DII holding at 0%, public holding at 29.83%.
HT Media Performance
Price Movement
₹24.01
₹25.00
1 Year Performance
₹17.52
₹31.30
Markets Today
Historical Performance
HT Media Fundamentals
HT Media Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 235.51 | 287.54 | 277.61 | 244.42 | 222.10 |
| Operating Expense | 234.48 | 264.61 | 258.43 | 235.46 | 236.74 |
| Operating Profit | 1.03 | 22.93 | 19.18 | 8.96 | -14.64 |
| Depreciation | 14.56 | 16.55 | 16.10 | 17.68 | 16.51 |
| Interest | 12.52 | 12.57 | 12.89 | 13.04 | 12.92 |
| Tax | -4.53 | -6.23 | -3.71 | 6.07 | -18.25 |
| Net Profit | -7.96 | -39.83 | -18.02 | -51.11 | -12.61 |
HT Media Technicals
HT Media Ltd. EMA & SMA
₹24.55
↗ Bullish Moving Average
8
↘ Bearish Moving Average
8
HT Media Support and Resistance
Resistance
Support
Technical Indicators
HT Media Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 |
| FII | 0 | 0 | 0.1 | 0.1 | 0 | 0 |
| DII | 0.6 | 0.1 | 0 | 0 | 0.1 | 0 |
| Public | 29.3 | 29.8 | 29.7 | 29.8 | 29.8 | 29.8 |
HT Media Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 67.98 K | 78.71 K | 86.37% |
| Week | 1.07 L | 1.46 L | 73.00% |
| 1 Month | 91.44 K | 1.26 L | 72.59% |
| 6 Month | 1.24 L | 1.97 L | 63.08% |
HT Media SWOT Analysis
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Rising Net Cash Flow and Cash from Operating activity
Turnaround Companies: Loss to Profit QoQ
PEG lower than Industry PEG
Turnaround companies- loss to profit QoQ
Effectively using its capital to generate profit - RoCE improving in last 2 years
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Increasing profits every quarter for the past 2 quarters
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Top Gainers
Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes
HT Media Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 17 Sep, 2019 | 0.4 | FINAL | Equity Share | |
| 14 Sep, 2018 | 0.4 | FINAL | Equity Share | |
| 14 Sep, 2017 | 0.4 | FINAL | Equity Share | |
| 09 Sep, 2016 | 0.4 | FINAL | Equity Share | |
| 15 Sep, 2015 | 0.4 | FINAL | Equity Share | |
| 05 Sep, 2014 | 0.4 | FINAL | Equity Share | |
| 20 Aug, 2013 | 0.4 | FINAL | Equity Share | |
| 30 Aug, 2012 | 0.4 | FINAL | Equity Share | |
| 18 Jul, 2011 | 0.36 | FINAL | Equity Share | |
| 22 Jul, 2010 | 0.36 | FINAL | Equity Share |
HT Media Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹41.14 | ₹819 | ₹71.65 | ₹128.65 | ₹181.42 | ₹50.50 |
| % Change | -3.38% | -6.03% | -1.85% | -4.53% | -1.54% | 0.50% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | - | 12.80 | 16.20 | - | 14.60 |
| 1 Year Return | -2.81 | 106.44 | 1.81 | 26.36 | 9.15 | -24.32 |
| ROCE | 24.37 | - | - | 40.20 | 39.22 | - |
Similar Stocks
RFBL
RFBL Flexi Pack Ltd.
₹ 101.00
+3.96%
VALUE360
Value 360 Communications Ltd.
₹ 56.00
-9.75%
VIVIDEL
Vivid Electromech Ltd.
₹ 1799.80
+2.09%
INNOVISION
Innovision Ltd.
₹ 254.00
-1.19%
GAUDIUMIVF
Gaudium IVF And Women Health Ltd.
₹ 115.80
-1.61%
ARMOUR
Armour Security (India) Ltd.
₹ 19.15
+0.79%
MARC
Marc Technocrats Ltd.
₹ 150.95
-3.18%
EXIMROUTES
Exim Routes Ltd.
₹ 97.10
+7.17%
SHEEL
Sheel Biotech Ltd.
₹ 60.90
-15.88%
FABTECH
Fabtech Technologies Ltd.
₹ 146.90
-1.17%
JKIPL
Jinkushal Industries Ltd.
₹ 98.15
-2.09%
AARADHYA
Aaradhya Disposal Industries Ltd.
₹ 138.00
-0.04%
PROFX
PRO FX Tech Ltd.
₹ 70.00
+0.00%
WHITEFORCE
Happy Square Outsourcing Services Ltd.
₹ 41.10
+0.00%
SAFEENTP
Safe Enterprises Retail Fixtures Ltd.
₹ 242.50
-3.02%
BLUSPRING
Bluspring Enterprises Ltd.
₹ 139.20
+4.99%
SMVD
SMVD Poly Pack Ltd.
₹ 14.60
+0.00%
TARACHAND
Tara Chand InfraLogistic Solutions Ltd.
₹ 46.45
+1.04%
SATIPOLY
Sati Poly Plast Ltd.
₹ 33.50
-2.62%
KONTOR
Kontor Space Ltd.
₹ 51.60
+0.00%
PHOGLOBAL
Phoenix Overseas Ltd.
₹ 16.00
-1.84%
QVCEL
QVC Exports Ltd.
₹ 24.40
+0.00%
EFORCE
Electro Force (India) Ltd.
₹ 18.85
-1.31%
IMPAL
India Motor Parts & Accessories Ltd.
₹ 1063.90
+0.42%
XPROINDIA
Xpro India Ltd.
₹ 1198.80
-2.02%
FAQ's on HTMEDIA
What is the current share price of HT Media Ltd.?
What is the Market Capitalization of HT Media Ltd.?
What are the PE and PB ratios for HT Media Ltd.?
What is the 52-Week High and Low for HT Media Ltd.?
Who are the major shareholders of HT Media Ltd.?
Who are the peers of HT Media Ltd. in the Commercial Services & Supplies sector?
What is the latest dividend information for HT Media Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy