Nifty 50
- Trent₹3,041179.30 (6.27%)
- Adani Ports₹1,836-36.00 (-1.92%)
- InterGlobe Aviation₹4,837.50162.50 (3.48%)
- Shriram Finance₹828.35-12.75 (-1.52%)
- Infosys₹1,177.3530.85 (2.69%)
- Coal India₹387.40-5.70 (-1.45%)
- Power Grid Corp₹266.056.05 (2.33%)
- Adani Enterprises₹2,570.30-37.60 (-1.44%)
- HCL Technologies₹1,435.9032.00 (2.28%)
- Nestle₹1,175.20-13.40 (-1.13%)
- Tech Mahindra₹1,807.4037.80 (2.14%)
- Tata Steel₹167.81-1.65 (-0.97%)
- NTPC₹317.056.55 (2.11%)
- UltraTech Cement₹11,068-107.00 (-0.96%)
- Sun Pharmaceutical₹1,794.3033.30 (1.89%)
- SBI₹963.65-8.25 (-0.85%)
- Max Healthcare₹866.2515.10 (1.77%)
- Hindustan Unilever₹1,846.40-11.80 (-0.64%)
- Eternal₹343.805.95 (1.76%)
- Reliance Industries₹1,160-7.40 (-0.63%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
IRB Infrastructure Share Price Today
As of 30-10-2026 12:21, IRB Infrastructure Developers Ltd. share price today is ₹0, with a change of ₹-16.23 (-100.00%) from the previous close of ₹16.23. The stock opened at ₹16.15 and traded between ₹15.83 and ₹16.15, with a total traded volume of 4574470 shares. The company has a market capitalization of ₹19409.3 Cr in the Cement and Construction sector. while its 52-week high and low are ₹23.95 and ₹15.71, respectively.
IRB Infrastructure Developers Ltd. valuation metrics include a P/E ratio of 20.3, EPS of ₹0.7, and book value of ₹0.90. Profitability indicators show ROE of 4.05% along with a dividend yield of 1.1%. IRB Infrastructure Developers Ltd. has reported revenue of ₹7686.46 Cr and net profit of ₹954.14 Cr.
IRB Infrastructure Developers Ltd. technical indicators include Day RSI at 31.37, Day MFI at 44.78, Day ADX at 21.31. Additional indicators include Commodity Channel Index (CCI) at -153.5 and Williams %R at -85.7. Momentum indicators show Day MACD at -0.58, Day MACD Signal Line at -0.46, DayATR at 0.54. Rate of Change indicators for IRB Infrastructure Developers Ltd. include ROC125 at -26.49 and ROC21 at -9.11.
Exponential moving averages include EMA5 at ₹16.3, EMA10 at ₹16.6, EMA12 at ₹16.8, EMA20 at ₹17.1, EMA26 at ₹17.3, EMA50 at ₹18, EMA100 at ₹18.9, EMA200 at ₹20. Simple moving averages include SMA5 at ₹16.2, SMA10 at ₹16.8, SMA20 at ₹17.1, SMA30 at ₹17.5, SMA50 at ₹18.2, SMA100 at ₹19.3, SMA150 at ₹20, SMA200 at ₹20.2.
Support levels for IRB Infrastructure are placed at First Support ₹15.78, Second Support ₹15.48, Third Support ₹15.26. Resistance levels are seen at First Resistance ₹16.30, Second Resistance ₹16.52, Third Resistance ₹16.82. IRB Infrastructure Developers Ltd. shareholding pattern shows promoter holding at 31.18%, FII holding at 43.63%, DII holding at 0%, public holding at 14.99%.
IRB Infrastructure Performance
Price Movement
₹15.83
₹16.15
1 Year Performance
₹15.71
₹23.95
Markets Today
Historical Performance
IRB Infrastructure Fundamentals
IRB Infrastructure Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 1,230.26 | 1,171.76 | 1,096.75 | 1,064.72 | 1,293.98 |
| Operating Expense | 778.32 | 732.85 | 678.96 | 723.48 | 1,026.57 |
| Operating Profit | 451.94 | 438.90 | 417.79 | 341.24 | 267.41 |
| Depreciation | 0 | 0 | 0 | 0 | 0 |
| Interest | 147.51 | 152.10 | 151.22 | 153.04 | 157.20 |
| Tax | 90.45 | 96.53 | 77 | 107.21 | 46.63 |
| Net Profit | 269.53 | 389.90 | 278.56 | 188.37 | 139.77 |
IRB Infrastructure Technicals
IRB Infrastructure Developers Ltd. EMA & SMA
₹15.92
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
IRB Infrastructure Support and Resistance
Resistance
Support
Technical Indicators
IRB Infrastructure Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 30.4 | 30.4 | 30.4 | 30.8 | 30.8 | 31.2 |
| FII | 43.6 | 43.4 | 43.3 | 43.8 | 43.9 | 43.6 |
| DII | 10.2 | 9.6 | 10 | 10.1 | 10.1 | 10.2 |
| Public | 15.7 | 16.6 | 16.3 | 15.3 | 15.2 | 15 |
IRB Infrastructure Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 60.36 L | 1.44 Cr | 41.89% |
| Week | 57.8 L | 1.19 Cr | 48.59% |
| 1 Month | 49.84 L | 1.21 Cr | 41.25% |
| 6 Month | 63.12 L | 1.78 Cr | 35.44% |
IRB Infrastructure SWOT Analysis
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
PEG lower than Industry PEG
Increasing Revenue every quarter for the past 3 quarters
Increasing profits every quarter for the past 3 quarters
Book Value per share Improving for last 2 years
Top Gainers
Volume Shockers
IRB Infrastructure Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 05 Aug, 2026 | 0.05 | INTERIM | 05 Aug, 2026 | Equity Share |
| 26 May, 2026 | 0.05 | INTERIM | 26 May, 2026 | Equity Share |
| 18 Feb, 2026 | 0.07 | INTERIM | 19 Feb, 2026 | Equity Share |
| 18 Nov, 2025 | 0.07 | INTERIM | 18 Nov, 2025 | Equity Share |
| 29 Aug, 2025 | 0.07 | INTERIM | 29 Aug, 2025 | Equity Share |
| 06 Feb, 2025 | 0.1 | INTERIM | 06 Feb, 2025 | Equity Share |
| 08 Nov, 2024 | 0.1 | INTERIM | 08 Nov, 2024 | Equity Share |
| 20 Aug, 2024 | 0.1 | INTERIM | 20 Aug, 2024 | Equity Share |
| 15 May, 2024 | 0.1 | INTERIM | 15 May, 2024 | Equity Share |
| 08 Feb, 2024 | 0.1 | INTERIM | 08 Feb, 2024 | Equity Share |
IRB Infrastructure Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹115.41 | ₹206.08 | ₹393 | ₹323.70 | ₹762 | ₹97.62 |
| % Change | -0.35% | -2.64% | 0.18% | -2.53% | -1.67% | -3.23% |
| Revenue TTM (₹ Cr) | ₹7,324.77 | ₹11,249 | ₹4,153.86 | ₹11,926.70 | ₹9,194.94 | ₹9,240.60 |
| Net Profit TTM (₹ Cr) | ₹759.41 | ₹144.37 | ₹320 | ₹414.80 | ₹1,016.08 | ₹523.65 |
| PE TTM | 20.70 | 53.10 | 20.80 | 28.80 | 7.40 | 18.00 |
| 1 Year Return | -14.99 | -53.51 | 50.28 | -21.34 | -34.43 | -40.43 |
| ROCE | 10.13 | 12.46 | 19.51 | 6.65 | 10.97 | 7.30 |
Similar Stocks
RITES
Rites Ltd.
₹ 190.39
-2.27%
STARCEMENT
Star Cement Ltd.
₹ 165.72
+1.66%
DBL
Dilip Buildcon Ltd.
₹ 375.50
-0.86%
POWERMECH
Power Mech Projects Ltd.
₹ 2139.80
-2.36%
SKIPPER
Skipper Ltd.
₹ 507.45
-0.50%
NBCC
NBCC (India) Ltd.
₹ 71.48
-0.65%
ACE
Action Construction Equipment Ltd.
₹ 1009.60
-1.69%
WELENT
Welspun Enterprises Ltd.
₹ 629.30
-2.25%
INDIACEM
India Cements Ltd.
₹ 307.25
+2.33%
JKLAKSHMI
JK Lakshmi Cement Ltd.
₹ 455.00
-1.36%
BIRLACORPN
Birla Corporation Ltd.
₹ 778.90
-1.41%
NCC
NCC Ltd.
₹ 115.70
-2.04%
RAMCOCEM
The Ramco Cements Ltd.
₹ 715.85
-1.90%
FAQ's on IRB
What is the current share price of IRB Infrastructure Developers Ltd.?
What is the Market Capitalization of IRB Infrastructure Developers Ltd.?
What are the PE and PB ratios for IRB Infrastructure Developers Ltd.?
What is the 52-Week High and Low for IRB Infrastructure Developers Ltd.?
What is the current dividend yield for IRB Infrastructure Developers Ltd.?
Who are the major shareholders of IRB Infrastructure Developers Ltd.?
Who are the peers of IRB Infrastructure Developers Ltd. in the Cement and Construction sector?
What is the latest dividend information for IRB Infrastructure Developers Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy