Nifty 50

logo
Login
Open Account
Open Demat

Sector: Cement and Construction

|

Large Cap

IRB Infrastructure Share Price

IRB

₹19.91

-0.34(-1.68%)
31st Jul 2026 | 3:28 PM
NSE : IRB
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

IRB Infrastructure Performance

Price Movement

₹19.91

₹19.91

₹20.53

↘ Today's Low↗ Today's High

1 Year Performance

₹19.91

₹19.15

₹23.95

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹20.53
Low₹19.91
Open at₹20.40
Prev Close₹20.25
Volumes2.35 Cr
Avg Price₹20.19
Lower Circuit₹16.20
Upper Circuit₹24.30

Historical Performance

3M High₹23.95
3M Low₹19.28
1 Yr High₹23.95
1 Yr Low₹19.15
3 Yr High₹39.08
3 Yr Low₹12.48
5 Yr High₹39.08
5 Yr Low₹7.40

Summary

As of 31-07-2026 01:27, IRB Infrastructure Developers Ltd. share price today is ₹0, with a change of ₹-20.25 (-100.00%) from the previous close of ₹20.25. The stock opened at ₹20.4 and traded between ₹19.91 and ₹20.53, with a total traded volume of 23477102 shares. The company has a market capitalization of ₹24458 Cr in the Cement and Construction sector. while its 52-week high and low are ₹23.95 and ₹19.15, respectively.

IRB Infrastructure Developers Ltd. valuation metrics include a P/E ratio of 25.6, EPS of ₹0.7, and book value of ₹1.10. Profitability indicators show ROE of 4.05% along with a dividend yield of 0.8%. IRB Infrastructure Developers Ltd. has reported revenue of ₹7686.46 Cr and net profit of ₹954.14 Cr.

IRB Infrastructure Developers Ltd. technical indicators include Day RSI at 49.57, Day MFI at 58.65, Day ADX at 24.93. Additional indicators include Commodity Channel Index (CCI) at 41.8 and Williams %R at -44.89. Momentum indicators show Day MACD at -0.31, Day MACD Signal Line at -0.34, DayATR at 0.47. Rate of Change indicators for IRB Infrastructure Developers Ltd. include ROC125 at 1.94 and ROC21 at -4.93.

Exponential moving averages include EMA5 at ₹19.9, EMA10 at ₹19.9, EMA12 at ₹20, EMA20 at ₹20.1, EMA26 at ₹20.2, EMA50 at ₹20.6, EMA100 at ₹20.9, EMA200 at ₹21.4. Simple moving averages include SMA5 at ₹19.8, SMA10 at ₹19.8, SMA20 at ₹20.1, SMA30 at ₹20.5, SMA50 at ₹20.8, SMA100 at ₹21, SMA150 at ₹20.9, SMA200 at ₹21.1.

Support levels for IRB Infrastructure are placed at First Support ₹19.63, Second Support ₹19.02, Third Support ₹18.31. Resistance levels are seen at First Resistance ₹20.95, Second Resistance ₹21.66, Third Resistance ₹22.27. IRB Infrastructure Developers Ltd. shareholding pattern shows promoter holding at 30.81%, FII holding at 43.87%, DII holding at 0%, public holding at 15.17%.

IRB Infrastructure Fundamentals

Market Cap
Market Leader
24,458 Cr.
PE Ratio (TTM)
High in industry
25.60
Dividend Yield
Market Runner Up
0.80
Net Profit TTM
85% decr over last year
954.14
Net Profit Growth
85% decr over last year
954.14
PEG Ratio
Negative PEG TTM
-0.30
ROE
88% decr over last year
4.05
Operating Revenue TTM
7,686.46
Operating Revenue Growth
2% decr over last year
Book Value
Above industry Median
1.10
MFI
MFI is mid-range
58.65
RSI
RSI is mid-range
49.57
EPS (TTM)
0.70
Debt to Equity
0.96
Face Value
1
Operating Profit Margin Qtr.
50.70
Operating Profit Qtr.
1,152.56
Net Profit Qtr.
306.27
Operating Revenue Qtr.
2,137.27
PB Ratio
1.10

IRB Infrastructure Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue1,230.261,171.761,096.751,064.721,293.98
Operating Expense778.32732.85678.96723.481,026.57
Operating Profit451.94438.90417.79341.24267.41
Depreciation00000
Interest147.51152.10151.22153.04157.20
Tax90.4596.5377107.2146.63
Net Profit269.53389.90278.56188.37139.77

IRB Stock Recommendation by HDFC

View Call ↗

Research Type

Equity , Long Term

Buy Range

₹45 - ₹0

Target Price

₹54

Stop Loss

-

Target Date

23 Aug 26

Potential Returns

20.00 %

View Call ↗

IRB Infrastructure Technicals

IRB Infrastructure Developers Ltd. EMA & SMA

₹19.91

-0.07 (-0.35%)

↗ Bullish Moving Average

8

↘ Bearish Moving Average

8

Day EMA5 ₹19.9
Day EMA10 ₹19.9
Day EMA12 ₹20
Day EMA20 ₹20.1
Day EMA26 ₹20.2
Day EMA50 ₹20.6
Day EMA100 ₹20.9
Day EMA200 ₹21.4

IRB Infrastructure Support and Resistance

Resistance

First Resistance₹20.95
Second Resistance₹21.66
Third Resistance₹22.27

Support

First Support₹19.63
Second Support₹19.02
Third Support₹18.31

Technical Indicators

Day RSI49.57
Day MFI58.65
Day ADX24.93
Day Commodity Channel Index41.80
William-44.89
Day MACD-0.31
Day MACD Signal Line-0.34
Day ATR0.47
Day ROC1251.94
Day ROC21-4.93

IRB Infrastructure Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter30.430.430.430.430.830.8
FII44.343.643.443.343.843.9
DII9.410.29.61010.110.1
Public15.915.716.616.315.315.2

IRB Infrastructure Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.53 Cr8.37 Cr18.24%
Week57.34 L2.23 Cr25.71%
1 Month56.35 L1.36 Cr41.30%
6 Month58.98 L1.78 Cr33.15%

IRB Infrastructure SWOT Analysis

Strengths13
Weakness9
Opportunity6
Threats0

MACD Crossover Above Signal Line

Results declared today, with net profit and revenue growth YoY and QoQ

Benjamin Graham Value Screen

Price crossing above SMA20 today, and greater than SMA5

PEG lower than Industry PEG

Results in the last two days with YoY and QoQ Net Profit Growth

Increasing Revenue every quarter for the past 3 quarters

Increasing profits every quarter for the past 3 quarters

Book Value per share Improving for last 2 years

High Volume, High Gain

MACD crossed above signal line previous end of day

Top Gainers

Volume Shockers

IRB Infrastructure Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
05 Aug, 20260.05INTERIM05 Aug, 2026Equity Share
26 May, 20260.05INTERIM26 May, 2026Equity Share
18 Feb, 20260.07INTERIM19 Feb, 2026Equity Share
18 Nov, 20250.07INTERIM18 Nov, 2025Equity Share
29 Aug, 20250.07INTERIM29 Aug, 2025Equity Share
06 Feb, 20250.1INTERIM06 Feb, 2025Equity Share
08 Nov, 20240.1INTERIM08 Nov, 2024Equity Share
20 Aug, 20240.1INTERIM20 Aug, 2024Equity Share
15 May, 20240.1INTERIM15 May, 2024Equity Share
08 Feb, 20240.1INTERIM08 Feb, 2024Equity Share

IRB Infrastructure Stock Comparison

Financials
Rail Vikas Nigam Ltd.
Dalmia Bharat Ltd.
NBCC (India) Ltd.
JK Cement Ltd.
GMR Airports Ltd.
Price (₹)₹225.10₹1,800₹94.75₹5,479₹105.29
% Change1.00%0.32%1.26%-1.58%1.33%
Revenue TTM (₹ Cr)₹20,412.12₹15,058₹12,883.58₹14,401.49₹14,807.41
Net Profit TTM (₹ Cr)₹874.72₹933₹720.03₹945.54₹175.50
PE TTM53.1036.1035.1045.50625.20
1 Year Return-37.81-19.88-14.01-15.8215.66
ROCE10.337.0727.3113.6510.25

FAQ's on IRB

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy