Nifty 50
- HDFC Bank₹708.2514.45 (2.08%)
- Hindalco Industries₹981.50-32.50 (-3.21%)
- Dr. Reddy's Labs₹1,165.5022.50 (1.97%)
- JSW Steel₹1,265-39.00 (-2.99%)
- Tech Mahindra₹1,54115.20 (1.00%)
- Eicher Motors₹7,530-167.00 (-2.17%)
- HDFC Life Insurance ₹5303.85 (0.73%)
- Tata Steel₹183-3.78 (-2.02%)
- Wipro₹167.401.10 (0.66%)
- ONGC₹232.50-4.77 (-2.01%)
- Kotak Mahindra Bank₹4192.45 (0.59%)
- Maruti Suzuki₹12,400-190.00 (-1.51%)
- InterGlobe Aviation₹4,97328.00 (0.57%)
- Bajaj Finserv₹1,913.50-27.00 (-1.39%)
- Eternal₹323.501.40 (0.43%)
- SBI₹995.70-14.00 (-1.39%)
- ITC₹259.850.55 (0.21%)
- Coal India₹426.40-5.60 (-1.30%)
- Tata Motors PV₹301.100.60 (0.20%)
- Reliance Industries₹1,257.50-16.50 (-1.30%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
IRB Infrastructure Share Price Today
As of 15-09-2026 05:46, IRB Infrastructure Developers Ltd. share price today is ₹0, with a change of ₹-19.91 (-100.00%) from the previous close of ₹19.91. The stock opened at ₹19.79 and traded between ₹19.35 and ₹19.79, with a total traded volume of 8984467 shares. The company has a market capitalization of ₹23721.2 Cr in the Cement and Construction sector. while its 52-week high and low are ₹23.95 and ₹18.76, respectively.
IRB Infrastructure Developers Ltd. valuation metrics include a P/E ratio of 24.9, EPS of ₹0.7, and book value of ₹1.10. Profitability indicators show ROE of 4.05% along with a dividend yield of 0.9%. IRB Infrastructure Developers Ltd. has reported revenue of ₹7686.46 Cr and net profit of ₹954.14 Cr.
IRB Infrastructure Developers Ltd. technical indicators include Day RSI at 52.97, Day MFI at 77.51, Day ADX at 23.12. Additional indicators include Commodity Channel Index (CCI) at 99.2 and Williams %R at -52.2. Momentum indicators show Day MACD at -0.03, Day MACD Signal Line at -0.12, DayATR at 0.48. Rate of Change indicators for IRB Infrastructure Developers Ltd. include ROC125 at -6.7 and ROC21 at 2.24.
Exponential moving averages include EMA5 at ₹19.5, EMA10 at ₹19.4, EMA12 at ₹19.4, EMA20 at ₹19.4, EMA26 at ₹19.4, EMA50 at ₹19.7, EMA100 at ₹20.2, EMA200 at ₹20.8. Simple moving averages include SMA5 at ₹19.4, SMA10 at ₹19.4, SMA20 at ₹19.2, SMA30 at ₹19.4, SMA50 at ₹19.6, SMA100 at ₹20.5, SMA150 at ₹20.7, SMA200 at ₹20.7.
Support levels for IRB Infrastructure are placed at First Support ₹19.40, Second Support ₹19.15, Third Support ₹18.96. Resistance levels are seen at First Resistance ₹19.84, Second Resistance ₹20.03, Third Resistance ₹20.28. IRB Infrastructure Developers Ltd. shareholding pattern shows promoter holding at 30.81%, FII holding at 43.87%, DII holding at 0%, public holding at 15.17%.
IRB Infrastructure Performance
Price Movement
₹19.35
₹19.79
1 Year Performance
₹18.76
₹23.95
Markets Today
Historical Performance
IRB Infrastructure Fundamentals
IRB Infrastructure Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 1,230.26 | 1,171.76 | 1,096.75 | 1,064.72 | 1,293.98 |
| Operating Expense | 778.32 | 732.85 | 678.96 | 723.48 | 1,026.57 |
| Operating Profit | 451.94 | 438.90 | 417.79 | 341.24 | 267.41 |
| Depreciation | 0 | 0 | 0 | 0 | 0 |
| Interest | 147.51 | 152.10 | 151.22 | 153.04 | 157.20 |
| Tax | 90.45 | 96.53 | 77 | 107.21 | 46.63 |
| Net Profit | 269.53 | 389.90 | 278.56 | 188.37 | 139.77 |
IRB Infrastructure Technicals
IRB Infrastructure Developers Ltd. EMA & SMA
₹19.68
↗ Bullish Moving Average
10
↘ Bearish Moving Average
6
IRB Infrastructure Support and Resistance
Resistance
Support
Technical Indicators
IRB Infrastructure Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 30.4 | 30.4 | 30.4 | 30.4 | 30.8 | 30.8 |
| FII | 44.3 | 43.6 | 43.4 | 43.3 | 43.8 | 43.9 |
| DII | 9.4 | 10.2 | 9.6 | 10 | 10.1 | 10.1 |
| Public | 15.9 | 15.7 | 16.6 | 16.3 | 15.3 | 15.2 |
IRB Infrastructure Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 33 L | 1.01 Cr | 32.76% |
| Week | 52.27 L | 2.21 Cr | 23.62% |
| 1 Month | 63.13 L | 1.58 Cr | 39.84% |
| 6 Month | 63.67 L | 1.89 Cr | 33.60% |
IRB Infrastructure SWOT Analysis
Benjamin Graham Value Screen
Relative Outperformance versus Industry over 1 Month
Relative Outperformance versus Industry over 1 Year
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Increasing Revenue every quarter for the past 3 quarters
Increasing profits every quarter for the past 3 quarters
Book Value per share Improving for last 2 years
Insiders bought stocks
Stocks Outperforming their Industry Price Change in the Quarter
IRB Infrastructure Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 05 Aug, 2026 | 0.05 | INTERIM | 05 Aug, 2026 | Equity Share |
| 26 May, 2026 | 0.05 | INTERIM | 26 May, 2026 | Equity Share |
| 18 Feb, 2026 | 0.07 | INTERIM | 19 Feb, 2026 | Equity Share |
| 18 Nov, 2025 | 0.07 | INTERIM | 18 Nov, 2025 | Equity Share |
| 29 Aug, 2025 | 0.07 | INTERIM | 29 Aug, 2025 | Equity Share |
| 06 Feb, 2025 | 0.1 | INTERIM | 06 Feb, 2025 | Equity Share |
| 08 Nov, 2024 | 0.1 | INTERIM | 08 Nov, 2024 | Equity Share |
| 20 Aug, 2024 | 0.1 | INTERIM | 20 Aug, 2024 | Equity Share |
| 15 May, 2024 | 0.1 | INTERIM | 15 May, 2024 | Equity Share |
| 08 Feb, 2024 | 0.1 | INTERIM | 08 Feb, 2024 | Equity Share |
IRB Infrastructure Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹204.90 | ₹1,754 | ₹82.90 | ₹4,846 | ₹97.98 |
| % Change | -0.34% | 0.50% | -1.24% | -1.41% | 0.53% |
| Revenue TTM (₹ Cr) | ₹20,824.58 | ₹15,058 | ₹12,751.92 | ₹14,401.49 | ₹15,566.17 |
| Net Profit TTM (₹ Cr) | ₹899.55 | ₹933 | ₹742.73 | ₹945.54 | ₹478.13 |
| PE TTM | 47.50 | 35.10 | 30.10 | 39.60 | 216.40 |
| 1 Year Return | -39.4 | -27.57 | -22.15 | -26.11 | 11.18 |
| ROCE | 10.33 | 7.07 | 27.31 | 13.65 | 10.25 |
Similar Stocks
ULTRACEMCO
UltraTech Cement Ltd.
₹ 11000.00
+0.19%
KPIL
Kalpataru Projects International Ltd.
₹ 1436.80
+0.34%
CEMPRO
Cemindia Projects Ltd.
₹ 1249.80
-0.17%
LT
Larsen & Toubro Ltd.
₹ 3930.70
-0.61%
AMBUJACEM
Ambuja Cements Ltd.
₹ 391.85
-0.95%
ACC
ACC Ltd.
₹ 1247.00
-0.58%
SHREECEM
Shree Cements Ltd.
₹ 22570.00
-0.94%
GRASIM
Grasim Industries Ltd.
₹ 3281.90
-1.12%
RAMCOCEM
The Ramco Cements Ltd.
₹ 865.00
-0.55%
FAQ's on IRB
What is the current share price of IRB Infrastructure Developers Ltd.?
What is the Market Capitalization of IRB Infrastructure Developers Ltd.?
What are the PE and PB ratios for IRB Infrastructure Developers Ltd.?
What is the 52-Week High and Low for IRB Infrastructure Developers Ltd.?
What is the current dividend yield for IRB Infrastructure Developers Ltd.?
Who are the major shareholders of IRB Infrastructure Developers Ltd.?
Who are the peers of IRB Infrastructure Developers Ltd. in the Cement and Construction sector?
What is the latest dividend information for IRB Infrastructure Developers Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy