Nifty 50
- Tech Mahindra₹1,65074.80 (4.75%)
- Nestle₹1,275.80-107.40 (-7.76%)
- ICICI Bank₹1,389.4050.80 (3.80%)
- Adani Enterprises₹2,700-22.60 (-0.83%)
- Reliance Industries₹1,21540.40 (3.44%)
- Trent₹2,949.70-21.30 (-0.72%)
- Bharti Airtel₹1,85459.40 (3.31%)
- Shriram Finance₹943.80-6.20 (-0.65%)
- BSE₹3,42890.00 (2.70%)
- Bharat Electronics₹380.40-1.95 (-0.51%)
- HCL Technologies₹1,36033.00 (2.49%)
- ONGC₹224.64-0.86 (-0.38%)
- Mahindra & Mahindra₹2,861.7068.00 (2.43%)
- Adani Ports₹1,743.20-5.50 (-0.31%)
- Maruti Suzuki₹11,445267.00 (2.39%)
- L&T₹3,632-10.00 (-0.27%)
- HDFC Bank₹726.8516.15 (2.27%)
- Kotak Mahindra Bank₹447.959.90 (2.26%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Khandelwal Extractions Share Price Today
As of 15-10-2026 16:51, Khandelwal Extractions Ltd. share price today is ₹0, with a change of ₹-187.00 (-100.00%) from the previous close of ₹187. The stock opened at ₹180 and traded between ₹180 and ₹187, with a total traded volume of 3 shares. The company has a market capitalization of ₹15.9 Cr in the FMCG sector. while its 52-week high and low are ₹205 and ₹67.01, respectively.
Khandelwal Extractions Ltd. valuation metrics include a P/E ratio of 64.1, and book value of ₹5.00. Profitability indicators show ROE of 6.71%. Khandelwal Extractions Ltd. has reported revenue of ₹0.65 Cr and net profit of ₹0.25 Cr.
Khandelwal Extractions Ltd. technical indicators include Day RSI at 59.78, Day MFI at 99.91, Day ADX at 31.56. Additional indicators include Commodity Channel Index (CCI) at 41.7 and Williams %R at -34.6. Momentum indicators show Day MACD at 11.63, Day MACD Signal Line at 11.05, DayATR at 7.68. Rate of Change indicators for Khandelwal Extractions Ltd. include ROC125 at 43.46 and ROC21 at 61.83.
Exponential moving averages include EMA5 at ₹187.2, EMA10 at ₹185.2, EMA12 at ₹183.2, EMA20 at ₹175.8, EMA26 at ₹171.6, EMA50 at ₹161.2, EMA100 at ₹147.3, EMA200 at ₹129.2. Simple moving averages include SMA5 at ₹187.1, SMA10 at ₹191.4, SMA20 at ₹171.8, SMA30 at ₹155.4, SMA50 at ₹164.3, SMA100 at ₹141.9, SMA150 at ₹135.4, SMA200 at ₹120.2.
Support levels for Khandelwal Extractions are placed at First Support ₹182.33, Second Support ₹177.67, Third Support ₹175.33. Resistance levels are seen at First Resistance ₹189.33, Second Resistance ₹191.67, Third Resistance ₹196.33. Khandelwal Extractions Ltd. shareholding pattern shows promoter holding at 38.54%, FII holding at 0%, DII holding at 0%, public holding at 61.47%.
Khandelwal Extractions Performance
Price Movement
₹180.00
₹187.00
1 Year Performance
Data is not available
Markets Today
Historical Performance
Khandelwal Extractions Fundamentals
Khandelwal Extractions Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 0.20 | 0.15 | 0.15 | 0.15 | 0.15 |
| Operating Expense | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
| Operating Profit | 0.07 | 0.03 | 0.03 | 0.03 | 0.02 |
| Depreciation | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Interest | 0 | 0 | 0 | 0 | 0 |
| Tax | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 |
| Net Profit | 0.08 | 0.07 | 0.04 | 0.06 | 0.05 |
Khandelwal Extractions Technicals
Khandelwal Extractions Ltd. EMA & SMA
₹187.00
↗ Bullish Moving Average
13
↘ Bearish Moving Average
3
Khandelwal Extractions Support and Resistance
Resistance
Support
Technical Indicators
Khandelwal Extractions Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 |
Khandelwal Extractions Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 3 | 3 | 100.00% |
| Week | 2 | 2 | 100.00% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 285 | 297 | 95.81% |
Khandelwal Extractions SWOT Analysis
Companies with no Debt
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Strong Momentum: Price above short, medium and long term moving averages
Consistent high performing stocks over Five Years
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Overbought by Money Flow Index (MFI)
Increasing profits every quarter for the past 2 quarters
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Highest Recovery from 52 Week Low
RSI indicating price strength
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
Khandelwal Extractions Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Khandelwal Extractions Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹73.77 | ₹56.05 | ₹31.84 | ₹61 | ₹54.20 | ₹72.80 |
| % Change | 5.00% | N/A | 0.00% | 0.00% | 0.00% | 2.36% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | ₹414.07 |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | ₹39.56 |
| PE TTM | - | 10.10 | 4.40 | 12.10 | 20.50 | 21.60 |
| 1 Year Return | 1839.71 | -22.15 | 54.73 | |||
| ROCE | - | - | - | - | 17.78 | 22.21 |
Similar Stocks
RECODE
Recode Studios Ltd.
₹ 433.95
-4.99%
ELFIN
Elfin Agro India Ltd.
₹ 89.00
+0.00%
ASTRONMULT
Astron Multigrain Ltd.
₹ 17.79
+0.00%
RAVEL
Ravelcare Ltd.
₹ 98.50
+0.00%
MNFL
Mother Nutri Foods Ltd.
₹ 155.00
+0.00%
SSMD
SSMD Agrotech India Ltd.
₹ 61.00
+0.00%
SOLVEX
Solvex Edibles Ltd.
₹ 15.20
-0.52%
GANESHCP
Ganesh Consumer Products Ltd.
₹ 162.00
-1.11%
SHIVASHRIT
Shivashrit Foods Ltd.
₹ 113.85
-1.77%
ANONDITA
Anondita Medicare Ltd.
₹ 1025.95
+2.66%
CHEMKART
Chemkart India Ltd.
₹ 240.00
-2.81%
VANDAN
Vandan Foods Ltd.
₹ 25.50
+0.00%
ABRFL
Abram Food Ltd.
₹ 37.99
+2.95%
SACHEEROME
Sacheerome Ltd.
₹ 475.00
+3.19%
SHANTI
Shanti Overseas (India) Ltd.
₹ 5.45
-2.50%
DFPL
Dindigul Farm Products Ltd.
₹ 33.40
+4.74%
JAYKAILASH
Jay Kailash Namkeen Ltd.
₹ 50.13
-3.37%
GOPAL
Gopal Snacks Ltd.
₹ 252.55
+0.84%
SONALIS
Sonalis Consumer Products Ltd.
₹ 34.99
+0.00%
MKPL
M K Proteins Ltd.
₹ 3.97
+0.25%
AMBOAGRI
Ambo Agritec Ltd.
₹ 10.04
-4.83%
SVRL
Shri Venkatesh Refineries Ltd.
₹ 730.00
+2.00%
NGIL
Nakoda Group Of Industries Ltd.
₹ 36.81
-2.15%
FAQ's on ZKHANDEN
What is the Market Capitalization of Khandelwal Extractions Ltd.?
What are the PE and PB ratios for Khandelwal Extractions Ltd.?
What is the 52-Week High and Low for Khandelwal Extractions Ltd.?
Who are the major shareholders of Khandelwal Extractions Ltd.?
Who are the peers of Khandelwal Extractions Ltd. in the FMCG sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy