Nifty 50

logo
Login
Open Account
Open Demat

Sector: Food Beverages & Tobacco

|

Mid Cap

KRBL Share Price

KRBL

₹365.40

-3.90(-1.06%)
10th Jul 2026 | 3:28 PM
NSE : KRBL
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

KRBL Performance

Price Movement

₹365.40

₹365.20

₹373.85

↘ Today's Low↗ Today's High

1 Year Performance

₹365.40

₹274.65

₹495.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹373.85
Low₹365.20
Open at₹371.10
Prev Close₹369.30
Volumes3.06 L
Avg Price₹367.74
Lower Circuit₹295.45
Upper Circuit₹443.15

Historical Performance

3M High₹398.25
3M Low₹321.25
1 Yr High₹495.00
1 Yr Low₹274.65
3 Yr High₹495.00
3 Yr Low₹241.25
5 Yr High₹495.00
5 Yr Low₹184.50

Summary

As of 10-07-2026 18:03, KRBL Ltd. share price today is ₹0, with a change of ₹-369.30 (-100.00%) from the previous close of ₹369.3. The stock opened at ₹371.1 and traded between ₹365.2 and ₹373.85, with a total traded volume of 305526 shares. The company has a market capitalization of ₹8452.9 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹495 and ₹274.65, respectively.

KRBL Ltd. valuation metrics include a P/E ratio of 13, EPS of ₹28.31, and book value of ₹1.50. Profitability indicators show ROE of 11.16% along with a dividend yield of 0.9%. KRBL Ltd. has reported revenue of ₹6097.86 Cr and net profit of ₹648.04 Cr.

KRBL Ltd. technical indicators include Day RSI at 49.75, Day MFI at 46.75, Day ADX at 18.28. Additional indicators include Commodity Channel Index (CCI) at -71.7 and Williams %R at -66.4. Momentum indicators show Day MACD at 3, Day MACD Signal Line at 5.73, DayATR at 12.83. Rate of Change indicators for KRBL Ltd. include ROC125 at -6.84 and ROC21 at 6.06.

Exponential moving averages include EMA5 at ₹369.8, EMA10 at ₹372.8, EMA12 at ₹373, EMA20 at ₹371.8, EMA26 at ₹370, EMA50 at ₹363.3, EMA100 at ₹358.6, EMA200 at ₹358.2. Simple moving averages include SMA5 at ₹370, SMA10 at ₹374.8, SMA20 at ₹376.3, SMA30 at ₹367.4, SMA50 at ₹363.4, SMA100 at ₹347.5, SMA150 at ₹356.3, SMA200 at ₹362.8.

Support levels for KRBL are placed at First Support ₹360.97, Second Support ₹352.63, Third Support ₹345.62. Resistance levels are seen at First Resistance ₹376.32, Second Resistance ₹383.33, Third Resistance ₹391.67. KRBL Ltd. shareholding pattern shows promoter holding at 60.17%, FII holding at 7.76%, DII holding at 0%, public holding at 25.1%.

KRBL Fundamentals

Market Cap
High in industry
8,452.90 Cr.
PE Ratio (TTM)
Below industry Median
13
Dividend Yield
Above industry Median
0.90
Net Profit TTM
36.1% incr over last year
648.04
Net Profit Growth
36.1% incr over last year
648.04
PEG Ratio
Above industry Median
0.40
ROE
22.9% incr over last year
11.16
Operating Revenue TTM
6,097.86
Operating Revenue Growth
9.0% incr over last year
Book Value
Below industry Median
1.50
MFI
MFI is mid-range
46.75
RSI
RSI is mid-range
49.75
EPS (TTM)
28.31
Debt to Equity
0.03
Face Value
1
Operating Profit Margin Qtr.
14.63
Operating Profit Qtr.
229.16
Net Profit Qtr.
155.38
Operating Revenue Qtr.
1,525.50
PB Ratio
1.50

KRBL Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue1,525.501,476.931,511.081,584.351,442.25
Operating Expense1,296.381,248.191,284.691,391.741,218.58
Operating Profit229.12228.74226.39192.61223.67
Depreciation22.9223.2322.9022.0220.57
Interest4.291.451.121.437.81
Tax54.8158.7260.4150.9752.33
Net Profit155.29169.87172.02150.50154.26

KRBL Technicals

KRBL Ltd. EMA & SMA

₹365.40

5.60 (1.56%)

↗ Bullish Moving Average

8

↘ Bearish Moving Average

8

Day EMA5 ₹369.8
Day EMA10 ₹372.8
Day EMA12 ₹373
Day EMA20 ₹371.8
Day EMA26 ₹370
Day EMA50 ₹363.3
Day EMA100 ₹358.6
Day EMA200 ₹358.2

KRBL Support and Resistance

Resistance

First Resistance₹376.32
Second Resistance₹383.33
Third Resistance₹391.67

Support

First Support₹360.97
Second Support₹352.63
Third Support₹345.62

Technical Indicators

Day RSI49.75
Day MFI46.75
Day ADX18.28
Day Commodity Channel Index-71.70
William-66.40
Day MACD3.00
Day MACD Signal Line5.73
Day ATR12.83
Day ROC125-6.84
Day ROC216.06

KRBL Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter60.260.260.260.260.260.2
FII5.35.16.76.57.67.8
DII6.66.76.976.96.9
Public282826.226.325.325.1

KRBL Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day2.4 L4.44 L54.16%
Week1.75 L3.43 L50.91%
1 Month2.36 L4.84 L48.66%
6 Month2.51 L5.55 L45.26%

KRBL SWOT Analysis

Strengths17
Weakness1
Opportunity1
Threats1

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Strong Performer, Under Radar Stocks (DVM)

Undervalued Growth Stocks

Jim Slater's Zulu Principle (Discover Growth Stocks)

Relative Outperformance versus Industry over 1 Month

Best Bargains Screener: Above line growth, Below line valuations

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Companies with Low Debt

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Top Gainers

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

KRBL Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
17 Sep, 20253.5FINAL17 Sep, 2025Equity Share
06 Sep, 20244FINAL06 Sep, 2024Equity Share
25 Aug, 20231FINAL25 Aug, 2023Equity Share
08 Sep, 20223.5FINALEquity Share
16 Sep, 20213.5FINALEquity Share
05 Mar, 20202.8INTERIM07 Mar, 2020Equity Share
28 Aug, 20192.5FINALEquity Share
06 Aug, 20182.3FINALEquity Share
08 Sep, 20172.1FINALEquity Share
17 Mar, 20161.9INTERIM18 Mar, 2016Equity Share

KRBL Stock Comparison

Financials
Allied Blenders & Distillers Ltd.
Manorama Industries Ltd.
Godrej Agrovet Ltd.
LT Foods Ltd.
Triveni Engineering & Industries Ltd.
Price (₹)₹648.50₹1,605₹560.65₹389.40₹460
% Change-2.72%1.63%-0.24%0.26%1.09%
Revenue TTM (₹ Cr)₹3,922.78₹1,366.74₹10,232.68₹10,945.56₹6,290.49
Net Profit TTM (₹ Cr)₹228.32₹214.94₹472.78₹625.38₹281.88
PE TTM81.7046.4022.9021.6035.60
1 Year Return51.285.81-27.75-21.3723.55
ROCE24.7646.9122.8418.4012.30

FAQ's on KRBL

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy