Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Food Beverages & Tobacco
|Mid Cap
TI
₹562
₹549.50
₹582.75
₹381.55
₹594.55
Markets Today
Historical Performance
As of 26-08-2026 21:12, Tilaknagar Industries Ltd. share price today is ₹0, with a change of ₹-574.70 (-100.00%) from the previous close of ₹574.7. The stock opened at ₹577.75 and traded between ₹549.5 and ₹582.75, with a total traded volume of 1093282 shares. The company has a market capitalization of ₹14222.3 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹594.55 and ₹381.55, respectively.
Tilaknagar Industries Ltd. valuation metrics include a P/E ratio of -394.6, EPS of ₹0.97, and book value of ₹4.70. Profitability indicators show ROE of 0.69% along with a dividend yield of 0.2%. Tilaknagar Industries Ltd. has reported revenue of ₹3057.49 Cr and net profit of ₹-36.05 Cr.
Tilaknagar Industries Ltd. technical indicators include Day RSI at 74.98, Day MFI at 85, Day ADX at 40.92. Additional indicators include Commodity Channel Index (CCI) at 83.3 and Williams %R at -17.47. Momentum indicators show Day MACD at 33.14, Day MACD Signal Line at 29.78, DayATR at 18.01. Rate of Change indicators for Tilaknagar Industries Ltd. include ROC125 at 28.73 and ROC21 at 28.65.
Exponential moving averages include EMA5 at ₹574.9, EMA10 at ₹563, EMA12 at ₹557.2, EMA20 at ₹536.3, EMA26 at ₹524.1, EMA50 at ₹495.1, EMA100 at ₹472.6, EMA200 at ₹453.9. Simple moving averages include SMA5 at ₹577, SMA10 at ₹570.2, SMA20 at ₹528, SMA30 at ₹499.6, SMA50 at ₹477.4, SMA100 at ₹459.9, SMA150 at ₹452, SMA200 at ₹455.4.
Support levels for Tilaknagar Industries are placed at First Support ₹566.95, Second Support ₹559.20, Third Support ₹545.40. Resistance levels are seen at First Resistance ₹588.50, Second Resistance ₹602.30, Third Resistance ₹610.05. Tilaknagar Industries Ltd. shareholding pattern shows promoter holding at 31.68%, FII holding at 16.88%, DII holding at 0%, public holding at 45.16%.
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 1,045.97 | 949.49 | 663.74 | 398.22 | 409.14 |
| Operating Expense | 876.66 | 794.27 | 553.81 | 338.59 | 315.34 |
| Operating Profit | 169.31 | 155.22 | 109.93 | 59.63 | 93.80 |
| Depreciation | 45.05 | 45.11 | 19.14 | 6.92 | 6.87 |
| Interest | 66.36 | 68.91 | 39.25 | 2.10 | 2.81 |
| Tax | 0 | 0 | 0 | 0 | 0 |
| Net Profit | 33.34 | -16.89 | -104.38 | 53.34 | 88.47 |
₹562.00
↗ Bullish Moving Average
14
↘ Bearish Moving Average
2
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 40 | 40 | 37.2 | 31.7 | 31.7 | 31.7 |
| FII | 15.3 | 15.3 | 19.4 | 18.4 | 16.9 | 16.9 |
| DII | 1.3 | 1.4 | 3.9 | 4.9 | 5.9 | 6.3 |
| Public | 43.4 | 43.4 | 39.5 | 45 | 45.5 | 45.2 |
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 4.85 L | 12.49 L | 38.83% |
| Week | 4.04 L | 8.72 L | 46.29% |
| 1 Month | 7.6 L | 15.87 L | 47.91% |
| 6 Month | 3.63 L | 7.66 L | 47.38% |
Strong Momentum: Price above short, medium and long term moving averages
Consistent high performing stocks over Five Years
Stocks with Consistent Share Price Growth (subscription)
Relative Outperformance versus Industry over 1 Month
Turnaround Companies: Loss to Profit QoQ
New 52 week high today
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Turnaround companies- loss to profit QoQ
Growth in Net Profit with increasing Profit Margin (QoQ)
Increasing Revenue every quarter for the past 3 quarters
Increasing profits every quarter for the past 2 quarters
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Book Value per share Improving for last 2 years
Stock gained more than 20% in one month
Stock with Low PE (PE < = 10)
RSI indicating price strength
New 52 Week High
Volume Shockers
Stocks near 52 Week High with Significant Volumes
Stocks Outperforming their Industry Price Change in the Quarter
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 23 Sep, 2025 | 1 | FINAL | 23 Sep, 2025 | Equity Share |
| 20 Sep, 2024 | 0.5 | FINAL | 20 Sep, 2024 | Equity Share |
| 21 Sep, 2023 | 0.25 | FINAL | Equity Share | |
| 19 Aug, 2022 | 0.1 | FINAL | 22 Aug, 2022 | Equity Share |
| 18 Sep, 2014 | 0.8 | FINAL | Equity Share | |
| 03 Sep, 2013 | 0.8 | FINAL | Equity Share | |
| 13 Sep, 2012 | 0.8 | FINAL | Equity Share | |
| 29 Aug, 2011 | 0.8 | FINAL | Equity Share | |
| 23 Aug, 2010 | 2.5 | FINAL | Equity Share | |
| 23 Jul, 2009 | 2.5 | FINAL | Equity Share |
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹615 | ₹1,900 | ₹626 | ₹450.10 | ₹24.05 | ₹285.40 |
| % Change | -2.91% | -0.76% | 2.61% | 0.96% | -2.51% | -2.55% |
| Revenue TTM (₹ Cr) | ₹3,978.86 | ₹1,481.19 | ₹10,473.61 | ₹11,633.47 | ₹9,364.90 | ₹6,272.79 |
| Net Profit TTM (₹ Cr) | ₹220.98 | ₹246.65 | ₹446.76 | ₹640.33 | ₹-780.20 | ₹281.12 |
| PE TTM | 80.20 | 49.00 | 26.30 | 24.20 | -6.70 | 23.00 |
| 1 Year Return | 23.73 | 36.9 | -18.56 | 4.1 | -16.09 | -15.3 |
| ROCE | 24.76 | 46.91 | 22.84 | 18.40 | -16.87 | 12.30 |
KRBL Ltd.
₹ 447.00
+5.67%
Piccadily Agro Industries Ltd.
₹ 665.60
-1.66%
Gujarat Ambuja Exports Ltd.
₹ 172.70
-2.72%
CCL Products India Ltd.
₹ 1095.80
-0.29%
Avanti Feeds Ltd.
₹ 836.25
-0.91%
EID Parry (India) Ltd.
₹ 797.85
-1.55%
Balrampur Chini Mills Ltd.
₹ 672.00
+0.58%
Bajaj Hindusthan Sugar Ltd.
₹ 21.80
-4.43%
By signing up I certify terms, conditions & privacy policy