logo

Sector: Food Beverages & Tobacco

|

Mid Cap

Tilaknagar Industries Share Price

TI

562

-12.70(-2.21%)
26th Aug 2026 | 3:28 PM
NSE : TI
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Tilaknagar Industries Performance

Price Movement

₹562.00

₹549.50

₹582.75

Today's LowToday's High

1 Year Performance

₹562.00

₹381.55

₹594.55

52 Week Low52 Week High

Markets Today

High₹582.75
Low₹549.50
Open at₹577.75
Prev Close₹574.70
Volumes10.93 L
Avg Price₹562.05
Lower Circuit₹459.80
Upper Circuit₹689.60

Historical Performance

3M High₹594.55
3M Low₹411.40
1 Yr High₹594.55
1 Yr Low₹381.55
3 Yr High₹594.55
3 Yr Low₹177.00
5 Yr High₹594.55
5 Yr Low₹38.35

Summary

As of 26-08-2026 21:12, Tilaknagar Industries Ltd. share price today is ₹0, with a change of ₹-574.70 (-100.00%) from the previous close of ₹574.7. The stock opened at ₹577.75 and traded between ₹549.5 and ₹582.75, with a total traded volume of 1093282 shares. The company has a market capitalization of ₹14222.3 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹594.55 and ₹381.55, respectively.

Tilaknagar Industries Ltd. valuation metrics include a P/E ratio of -394.6, EPS of ₹0.97, and book value of ₹4.70. Profitability indicators show ROE of 0.69% along with a dividend yield of 0.2%. Tilaknagar Industries Ltd. has reported revenue of ₹3057.49 Cr and net profit of ₹-36.05 Cr.

Tilaknagar Industries Ltd. technical indicators include Day RSI at 74.98, Day MFI at 85, Day ADX at 40.92. Additional indicators include Commodity Channel Index (CCI) at 83.3 and Williams %R at -17.47. Momentum indicators show Day MACD at 33.14, Day MACD Signal Line at 29.78, DayATR at 18.01. Rate of Change indicators for Tilaknagar Industries Ltd. include ROC125 at 28.73 and ROC21 at 28.65.

Exponential moving averages include EMA5 at ₹574.9, EMA10 at ₹563, EMA12 at ₹557.2, EMA20 at ₹536.3, EMA26 at ₹524.1, EMA50 at ₹495.1, EMA100 at ₹472.6, EMA200 at ₹453.9. Simple moving averages include SMA5 at ₹577, SMA10 at ₹570.2, SMA20 at ₹528, SMA30 at ₹499.6, SMA50 at ₹477.4, SMA100 at ₹459.9, SMA150 at ₹452, SMA200 at ₹455.4.

Support levels for Tilaknagar Industries are placed at First Support ₹566.95, Second Support ₹559.20, Third Support ₹545.40. Resistance levels are seen at First Resistance ₹588.50, Second Resistance ₹602.30, Third Resistance ₹610.05. Tilaknagar Industries Ltd. shareholding pattern shows promoter holding at 31.68%, FII holding at 16.88%, DII holding at 0%, public holding at 45.16%.

Tilaknagar Industries Fundamentals

Market Cap
Above industry Median
14,222.30 Cr.
PE Ratio (TTM)
Negative PE TTM
-394.60
Dividend Yield
0.20
Net Profit TTM
113% decr over last year
-36.05
Net Profit Growth
113% decr over last year
-36.05
PEG Ratio
High in industry
3.50
ROE
97% decr over last year
0.69
Operating Revenue TTM
3,057.49
Operating Revenue Growth
99.8% incr over last year
Book Value
Above industry Median
4.70
MFI
MFI strongly Overbought
85
RSI
RSI Overbought
74.98
EPS (TTM)
0.97
Debt to Equity
0.77
Face Value
10
Operating Profit Margin Qtr.
17.68
Operating Profit Qtr.
168.93
Net Profit Qtr.
31.59
Operating Revenue Qtr.
1,046.02
PB Ratio
4.70

Tilaknagar Industries Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue1,045.97949.49663.74398.22409.14
Operating Expense876.66794.27553.81338.59315.34
Operating Profit169.31155.22109.9359.6393.80
Depreciation45.0545.1119.146.926.87
Interest66.3668.9139.252.102.81
Tax00000
Net Profit33.34-16.89-104.3853.3488.47

Tilaknagar Industries Technicals

Tilaknagar Industries Ltd. EMA & SMA

562.00

-16.60 (-2.87%)

Bullish Moving Average

14

Bearish Moving Average

2

Day EMA5 ₹574.9
Day EMA10 ₹563
Day EMA12 ₹557.2
Day EMA20 ₹536.3
Day EMA26 ₹524.1
Day EMA50 ₹495.1
Day EMA100 ₹472.6
Day EMA200 ₹453.9

Tilaknagar Industries Support and Resistance

Resistance

First Resistance₹588.50
Second Resistance₹602.30
Third Resistance₹610.05

Support

First Support₹566.95
Second Support₹559.20
Third Support₹545.40

Technical Indicators

Day RSI74.98
Day MFI85.00
Day ADX40.92
Day Commodity Channel Index83.30
William-17.47
Day MACD33.14
Day MACD Signal Line29.78
Day ATR18.01
Day ROC12528.73
Day ROC2128.65

Tilaknagar Industries Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter404037.231.731.731.7
FII15.315.319.418.416.916.9
DII1.31.43.94.95.96.3
Public43.443.439.54545.545.2

Tilaknagar Industries Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day4.85 L12.49 L38.83%
Week4.04 L8.72 L46.29%
1 Month7.6 L15.87 L47.91%
6 Month3.63 L7.66 L47.38%

Tilaknagar Industries SWOT Analysis

Strengths22
Weakness12
Opportunity5
Threats0

Strong Momentum: Price above short, medium and long term moving averages

Consistent high performing stocks over Five Years

Stocks with Consistent Share Price Growth (subscription)

Relative Outperformance versus Industry over 1 Month

Turnaround Companies: Loss to Profit QoQ

New 52 week high today

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Turnaround companies- loss to profit QoQ

Growth in Net Profit with increasing Profit Margin (QoQ)

Increasing Revenue every quarter for the past 3 quarters

Increasing profits every quarter for the past 2 quarters

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Book Value per share Improving for last 2 years

Stock gained more than 20% in one month

Stock with Low PE (PE < = 10)

RSI indicating price strength

New 52 Week High

Volume Shockers

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Tilaknagar Industries Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
23 Sep, 20251FINAL23 Sep, 2025Equity Share
20 Sep, 20240.5FINAL20 Sep, 2024Equity Share
21 Sep, 20230.25FINALEquity Share
19 Aug, 20220.1FINAL22 Aug, 2022Equity Share
18 Sep, 20140.8FINALEquity Share
03 Sep, 20130.8FINALEquity Share
13 Sep, 20120.8FINALEquity Share
29 Aug, 20110.8FINALEquity Share
23 Aug, 20102.5FINALEquity Share
23 Jul, 20092.5FINALEquity Share

Tilaknagar Industries Stock Comparison

Financials
Price (₹)₹615₹1,900₹626₹450.10₹24.05₹285.40
% Change-2.91%-0.76%2.61%0.96%-2.51%-2.55%
Revenue TTM (₹ Cr)₹3,978.86₹1,481.19₹10,473.61₹11,633.47₹9,364.90₹6,272.79
Net Profit TTM (₹ Cr)₹220.98₹246.65₹446.76₹640.33₹-780.20₹281.12
PE TTM80.2049.0026.3024.20-6.7023.00
1 Year Return23.7336.9-18.564.1-16.09-15.3
ROCE24.7646.9122.8418.40-16.8712.30

FAQ's on TI

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy